Spot 186.75
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.10 | 33.40 | 29.75 | +0.64 | 40.8% | 170 | 40.8% | -0.37 | 10.25 | 8.50 | 12.00 | — |
| — | 24.80 | 32.00 | 28.40 | +0.62 | 40.7% | 172 | 40.7% | -0.38 | 11.85 | 10.40 | 13.30 | — |
| — | 24.20 | 27.80 | 26.00 | +0.61 | 40.6% | 174 | 40.6% | -0.40 | 12.20 | 10.60 | 13.80 | — |
| — | 21.90 | 28.30 | 25.10 | +0.60 | 40.5% | 175 | 40.5% | -0.41 | 12.00 | 9.80 | 14.20 | — |
| — | 24.10 | 26.70 | 25.40 | +0.59 | 40.5% | 176 | 40.5% | -0.42 | 13.45 | 12.00 | 14.90 | — |
| — | 21.20 | 29.10 | 25.15 | +0.57 | 40.4% | 178 | 40.4% | -0.44 | 14.00 | 12.50 | 15.50 | — |
| — | 22.20 | 25.50 | 23.85 | +0.56 | 40.3% | 180 | 40.3% | -0.46 | 14.25 | 10.50 | 18.00 | — |
| — | 19.90 | 23.10 | 21.50 | +0.54 | 40.2% | 182 | 40.2% | -0.47 | 16.30 | 14.50 | 18.10 | — |
| — | 19.90 | 22.00 | 20.95 | +0.52 | 40.2% | 184 | 40.2% | -0.49 | 16.25 | 12.30 | 20.20 | — |
| — | 19.40 | 21.60 | 20.50 | +0.51 | 40.1% | 185 | 40.1% | -0.50 | 15.70 | 12.60 | 18.80 | — |
| — | 16.90 | 21.10 | 19.00 | +0.50 | 40.1% | 186 | 40.1% | -0.51 | 17.35 | 12.80 | 21.90 | — |
| — | 16.20 | 23.50 | 19.85 | +0.49 | 40.1% | 188 | 40.1% | -0.53 | 18.20 | 17.40 | 19.00 | — |
| — | 17.30 | 19.10 | 18.20 | +0.47 | 40.0% | 190 | 40.0% | -0.55 | 19.55 | 18.40 | 20.70 | — |
| — | 17.10 | 21.40 | 19.25 | +0.45 | 40.0% | 192 | 40.0% | -0.56 | 19.60 | 16.50 | 22.70 | — |
| — | 16.20 | 17.50 | 16.85 | +0.44 | 39.9% | 194 | 39.9% | -0.58 | 21.35 | 16.80 | 25.90 | — |
| — | 15.80 | 16.80 | 16.30 | +0.43 | 39.9% | 195 | 39.9% | -0.59 | 22.30 | 18.20 | 26.40 | — |
| — | 15.30 | 18.10 | 16.70 | +0.42 | 39.9% | 196 | 39.9% | -0.60 | 23.30 | 21.00 | 25.60 | — |
| — | 14.50 | 17.40 | 15.95 | +0.41 | 39.9% | 198 | 39.9% | -0.61 | 23.00 | 19.90 | 26.10 | — |
| — | 13.70 | 17.00 | 15.35 | +0.39 | 39.8% | 200 | 39.8% | -0.63 | 24.80 | 21.60 | 28.00 | — |
| — | 13.00 | 16.80 | 14.90 | +0.38 | 39.8% | 202 | 39.8% | -0.65 | 25.80 | 22.40 | 29.20 | — |
| — | 9.90 | 14.90 | 12.40 | +0.36 | 39.8% | 204 | 39.8% | -0.66 | 29.05 | 25.80 | 32.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.