Spot 199.53
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.90 | 21.70 | 18.80 | +0.78 | 61.2% | 180 | 61.2% | -0.22 | — | — | 0.90 | — |
| — | 16.00 | 20.90 | 18.45 | +0.70 | 58.5% | 182.5 | 58.5% | -0.30 | 0.75 | 0.05 | 1.45 | — |
| — | 11.80 | 16.50 | 14.15 | +0.59 | 55.5% | 185 | 55.5% | -0.41 | 0.75 | 0.20 | 1.30 | — |
| — | 10.40 | 16.10 | 13.25 | +0.48 | 52.6% | 187.5 | 52.6% | -0.52 | — | — | 1.70 | — |
| — | 8.90 | 11.70 | 10.30 | +0.37 | 49.8% | 190 | 49.8% | -0.63 | 0.55 | 0.40 | 0.70 | — |
| — | 6.90 | 9.70 | 8.30 | +0.27 | 47.3% | 192.5 | 47.3% | -0.73 | 0.80 | 0.65 | 0.95 | — |
| — | 5.20 | 9.50 | 7.35 | +0.19 | 45.4% | 195 | 45.4% | -0.82 | 1.43 | 1.20 | 1.65 | — |
| — | 3.90 | 4.50 | 4.20 | +0.12 | 44.0% | 197.5 | 44.0% | -0.88 | 1.88 | 1.30 | 2.45 | — |
| — | 2.00 | 3.10 | 2.55 | +0.08 | 43.2% | 200 | 43.2% | -0.93 | 3.20 | 2.40 | 4.00 | — |
| — | 0.80 | 2.20 | 1.50 | +0.05 | 42.9% | 202.5 | 42.9% | -0.96 | 4.60 | 3.90 | 5.30 | — |
| — | 0.85 | 1.35 | 1.10 | +0.03 | 42.9% | 205 | 42.9% | -0.98 | 7.05 | 3.30 | 10.80 | — |
| — | 0.20 | 3.40 | 1.80 | +0.02 | 43.1% | 207.5 | 43.1% | -0.99 | 8.80 | 7.50 | 10.10 | — |
| — | 0.05 | 0.40 | 0.23 | +0.01 | 43.3% | 210 | 43.3% | -1.00 | 12.20 | 9.60 | 14.80 | — |
| — | — | 0.30 | — | +0.00 | 43.7% | 215 | 43.7% | -1.00 | 16.85 | 14.20 | 19.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.