Spot 199.53
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 23.60 | 20.30 | +0.67 | 61.0% | 180 | 61.0% | -0.33 | 2.00 | 1.25 | 2.75 | — |
| — | 15.10 | 20.70 | 17.90 | +0.62 | 60.2% | 182.5 | 60.2% | -0.38 | 1.93 | 0.35 | 3.50 | — |
| — | 15.50 | 19.50 | 17.50 | +0.56 | 59.4% | 185 | 59.4% | -0.44 | 1.77 | 0.65 | 2.90 | — |
| — | 13.50 | 16.70 | 15.10 | +0.51 | 58.6% | 187.5 | 58.6% | -0.49 | 1.93 | 0.25 | 3.60 | — |
| — | 9.40 | 15.50 | 12.45 | +0.45 | 57.8% | 190 | 57.8% | -0.55 | 3.65 | 3.20 | 4.10 | — |
| — | 8.30 | 14.60 | 11.45 | +0.40 | 57.2% | 192.5 | 57.2% | -0.60 | 4.70 | 4.00 | 5.40 | — |
| — | 8.40 | 11.20 | 9.80 | +0.35 | 56.5% | 195 | 56.5% | -0.66 | 5.45 | 5.00 | 5.90 | — |
| — | 7.60 | 12.30 | 9.95 | +0.30 | 56.0% | 197.5 | 56.0% | -0.70 | 7.95 | 6.00 | 9.90 | — |
| — | 6.90 | 8.40 | 7.65 | +0.25 | 55.5% | 200 | 55.5% | -0.75 | 7.80 | 7.30 | 8.30 | — |
| — | 5.90 | 8.50 | 7.20 | +0.21 | 55.0% | 202.5 | 55.0% | -0.79 | 9.95 | 8.10 | 11.80 | — |
| — | 4.80 | 5.60 | 5.20 | +0.18 | 54.7% | 205 | 54.7% | -0.83 | 10.70 | 9.90 | 11.50 | — |
| — | — | — | — | — | — | 207.5 | — | — | — | — | — | — |
| — | 1.25 | 6.10 | 3.67 | +0.12 | 54.2% | 210 | 54.2% | -0.89 | 14.25 | 10.70 | 17.80 | — |
| — | — | — | — | — | — | 212.5 | — | — | — | — | — | — |
| — | 1.65 | 2.50 | 2.08 | +0.08 | 54.0% | 215 | 54.0% | -0.93 | 18.50 | 15.30 | 21.70 | — |
| — | — | — | — | — | — | 217.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.