Spot 199.53
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.20 | 31.20 | 27.20 | +0.62 | 40.5% | 180 | 40.5% | -0.38 | 6.00 | 4.80 | 7.20 | — |
| — | 20.70 | 27.90 | 24.30 | +0.58 | 40.1% | 184 | 40.1% | -0.43 | 7.90 | 4.80 | 11.00 | — |
| — | 19.90 | 27.30 | 23.60 | +0.57 | 40.1% | 185 | 40.1% | -0.44 | 6.70 | 4.80 | 8.60 | — |
| — | 20.10 | 22.80 | 21.45 | +0.53 | 39.8% | 188 | 39.8% | -0.47 | 9.10 | 8.70 | 9.50 | — |
| — | 17.20 | 24.50 | 20.85 | +0.51 | 39.7% | 190 | 39.7% | -0.50 | 10.35 | 6.40 | 14.30 | — |
| — | 16.70 | 21.30 | 19.00 | +0.49 | 39.6% | 192 | 39.6% | -0.52 | 10.75 | 10.30 | 11.20 | — |
| — | 17.20 | 18.30 | 17.75 | +0.46 | 39.4% | 195 | 39.4% | -0.55 | 13.80 | 11.20 | 16.40 | — |
| — | 13.30 | 17.80 | 15.55 | +0.45 | 39.3% | 196 | 39.3% | -0.56 | 12.55 | 8.90 | 16.20 | — |
| — | 14.50 | 16.00 | 15.25 | +0.40 | 39.1% | 200 | 39.1% | -0.61 | 14.65 | 11.10 | 18.20 | — |
| — | 9.30 | 14.00 | 11.65 | +0.36 | 38.9% | 204 | 38.9% | -0.65 | 16.90 | 13.00 | 20.80 | — |
| — | 10.40 | 12.30 | 11.35 | +0.32 | 38.7% | 208 | 38.7% | -0.69 | 18.05 | 15.30 | 20.80 | — |
| — | 7.40 | 11.40 | 9.40 | +0.31 | 38.6% | 210 | 38.6% | -0.70 | 19.50 | 16.50 | 22.50 | — |
| — | 6.70 | 13.20 | 9.95 | +0.29 | 38.6% | 212 | 38.6% | -0.72 | 21.50 | 17.50 | 25.50 | — |
| — | 5.00 | 12.00 | 8.50 | +0.26 | 38.5% | 216 | 38.5% | -0.76 | 24.70 | 23.10 | 26.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.