Spot 199.53
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.00 | 34.50 | 32.75 | +0.62 | 40.3% | 180 | 40.3% | -0.38 | 10.35 | 10.00 | 10.70 | — |
| — | 25.70 | 35.40 | 30.55 | +0.61 | 40.1% | 182 | 40.1% | -0.40 | 10.90 | 8.80 | 13.00 | — |
| — | 27.20 | 30.70 | 28.95 | +0.59 | 40.0% | 184 | 40.0% | -0.42 | 11.90 | 8.60 | 15.20 | — |
| — | 25.60 | 31.80 | 28.70 | +0.58 | 40.0% | 185 | 40.0% | -0.43 | 12.40 | 11.70 | 13.10 | — |
| — | 26.10 | 29.40 | 27.75 | +0.57 | 39.9% | 186 | 39.9% | -0.43 | 13.35 | 11.20 | 15.50 | — |
| — | 25.10 | 30.30 | 27.70 | +0.56 | 39.8% | 188 | 39.8% | -0.45 | 13.55 | 10.00 | 17.10 | — |
| — | 25.00 | 27.60 | 26.30 | +0.54 | 39.7% | 190 | 39.7% | -0.47 | 14.55 | 12.40 | 16.70 | — |
| — | 21.30 | 28.10 | 24.70 | +0.52 | 39.6% | 192 | 39.6% | -0.49 | 15.25 | 12.30 | 18.20 | — |
| — | 21.10 | 24.80 | 22.95 | +0.51 | 39.5% | 194 | 39.5% | -0.50 | 17.00 | 14.90 | 19.10 | — |
| — | 19.10 | 24.70 | 21.90 | +0.50 | 39.5% | 195 | 39.5% | -0.51 | 15.90 | 13.00 | 18.80 | — |
| — | 20.60 | 24.80 | 22.70 | +0.49 | 39.4% | 196 | 39.4% | -0.52 | 17.70 | 16.00 | 19.40 | — |
| — | 17.60 | 25.10 | 21.35 | +0.47 | 39.3% | 198 | 39.3% | -0.54 | 16.75 | 14.10 | 19.40 | — |
| — | 16.40 | 24.10 | 20.25 | +0.46 | 39.3% | 200 | 39.3% | -0.55 | 19.55 | 17.50 | 21.60 | — |
| — | 17.40 | 20.20 | 18.80 | +0.44 | 39.2% | 202 | 39.2% | -0.57 | 19.10 | 16.20 | 22.00 | — |
| — | 14.50 | 22.90 | 18.70 | +0.43 | 39.1% | 204 | 39.1% | -0.59 | 21.15 | 17.50 | 24.80 | — |
| — | 13.70 | 21.80 | 17.75 | +0.41 | 39.1% | 206 | 39.1% | -0.60 | 22.55 | 18.70 | 26.40 | — |
| — | 13.70 | 20.20 | 16.95 | +0.40 | 39.0% | 208 | 39.0% | -0.62 | 24.55 | 22.40 | 26.70 | — |
| — | 13.10 | 16.90 | 15.00 | +0.38 | 38.9% | 210 | 38.9% | -0.64 | 24.60 | 20.80 | 28.40 | — |
| — | 11.20 | 18.90 | 15.05 | +0.37 | 38.9% | 212 | 38.9% | -0.65 | 26.35 | 24.70 | 28.00 | — |
| — | 10.40 | 18.00 | 14.20 | +0.35 | 38.8% | 214 | 38.8% | -0.66 | 28.10 | 25.90 | 30.30 | — |
| — | 10.30 | 17.10 | 13.70 | +0.34 | 38.8% | 216 | 38.8% | -0.68 | 29.30 | 26.90 | 31.70 | — |
| — | 10.10 | 16.80 | 13.45 | +0.32 | 38.7% | 218 | 38.7% | -0.69 | 29.80 | 27.80 | 31.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.