Spot 193.40
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.70 | 22.10 | 18.40 | +1.00 | 61.5% | 175 | 61.5% | -0.00 | — | — | 0.05 | — |
| — | 13.00 | 19.60 | 16.30 | +1.00 | 61.1% | 177.5 | 61.1% | -0.00 | — | — | 0.10 | — |
| — | 10.50 | 17.10 | 13.80 | +0.99 | 60.6% | 180 | 60.6% | -0.01 | — | — | 0.15 | — |
| — | 9.00 | 14.70 | 11.85 | +0.99 | 59.9% | 182.5 | 59.9% | -0.01 | — | — | 0.80 | — |
| — | 6.00 | 12.20 | 9.10 | +0.97 | 59.2% | 185 | 59.2% | -0.03 | 0.38 | 0.05 | 0.70 | — |
| — | 2.15 | 10.00 | 6.08 | +0.95 | 58.0% | 187.5 | 58.0% | -0.05 | — | — | 0.65 | — |
| — | 2.00 | 7.60 | 4.80 | +0.93 | 56.9% | 190 | 56.9% | -0.07 | 0.75 | 0.50 | 1.00 | — |
| — | 1.50 | 3.10 | 2.30 | +0.88 | 56.0% | 192.5 | 56.0% | -0.12 | 2.60 | 0.20 | 5.00 | — |
| — | 0.80 | 3.00 | 1.90 | +0.81 | 55.8% | 195 | 55.8% | -0.19 | 3.90 | 1.00 | 6.80 | — |
| — | 0.20 | 0.85 | 0.53 | +0.71 | 56.3% | 197.5 | 56.3% | -0.29 | 6.20 | 3.60 | 8.80 | — |
| — | 0.05 | 0.50 | 0.28 | +0.59 | 57.3% | 200 | 57.3% | -0.41 | 7.15 | 3.30 | 11.00 | — |
| — | — | 0.70 | — | +0.45 | 58.9% | 202.5 | 58.9% | -0.55 | 10.75 | 8.10 | 13.40 | — |
| — | — | 0.15 | — | +0.32 | 60.7% | 205 | 60.7% | -0.68 | 12.55 | 10.80 | 14.30 | — |
| — | — | 0.45 | — | +0.21 | 62.5% | 207.5 | 62.5% | -0.79 | 14.45 | 10.50 | 18.40 | — |
| — | — | 0.05 | — | +0.12 | 64.0% | 210 | 64.0% | -0.88 | 18.20 | 15.50 | 20.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.