Spot 193.40
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.80 | 23.90 | 19.85 | +0.93 | 60.7% | 175 | 60.7% | -0.07 | 1.57 | 0.20 | 2.95 | — |
| — | 13.70 | 21.80 | 17.75 | +0.91 | 60.2% | 177.5 | 60.2% | -0.10 | 1.45 | 1.15 | 1.75 | — |
| — | 12.70 | 17.10 | 14.90 | +0.88 | 59.7% | 180 | 59.7% | -0.12 | 1.20 | 0.15 | 2.25 | — |
| — | 13.00 | 17.30 | 15.15 | +0.86 | 59.2% | 182.5 | 59.2% | -0.15 | 2.73 | 0.35 | 5.10 | — |
| — | 10.50 | 15.60 | 13.05 | +0.82 | 58.8% | 185 | 58.8% | -0.18 | 3.15 | 2.80 | 3.50 | — |
| — | 9.50 | 13.90 | 11.70 | +0.79 | 58.4% | 187.5 | 58.4% | -0.22 | 4.10 | 3.70 | 4.50 | — |
| — | 8.10 | 9.30 | 8.70 | +0.76 | 58.1% | 190 | 58.1% | -0.25 | 5.05 | 4.60 | 5.50 | — |
| — | 6.70 | 7.80 | 7.25 | +0.71 | 57.9% | 192.5 | 57.9% | -0.30 | 6.20 | 5.70 | 6.70 | — |
| — | 5.60 | 6.60 | 6.10 | +0.65 | 57.7% | 195 | 57.7% | -0.35 | 7.40 | 6.80 | 8.00 | — |
| — | 4.50 | 5.50 | 5.00 | +0.61 | 57.5% | 197.5 | 57.5% | -0.39 | 9.00 | 5.30 | 12.70 | — |
| — | 3.70 | 5.20 | 4.45 | — | — | 200 | — | — | 10.45 | 6.70 | 14.20 | — |
| — | 0.60 | 6.90 | 3.75 | — | — | 202.5 | — | — | 13.80 | 11.50 | 16.10 | — |
| — | 1.80 | 2.80 | 2.30 | — | — | 205 | — | — | 15.30 | 12.80 | 17.80 | — |
| — | — | 3.00 | — | — | — | 207.5 | — | — | 17.30 | 14.40 | 20.20 | — |
| — | 0.05 | 5.20 | 2.62 | — | — | 210 | — | — | 19.25 | 16.50 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.