Spot 193.40
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.10 | 27.50 | 25.30 | — | — | 175 | — | — | 5.95 | 5.30 | 6.60 | — |
| — | 23.90 | 25.90 | 24.90 | — | — | 176 | — | — | 5.90 | 3.10 | 8.70 | — |
| — | 18.10 | 26.10 | 22.10 | — | — | 180 | — | — | 7.75 | 7.40 | 8.10 | — |
| — | 18.60 | 20.60 | 19.60 | — | — | 184 | — | — | 9.70 | 8.80 | 10.60 | — |
| — | 16.90 | 20.70 | 18.80 | — | — | 185 | — | — | 9.75 | 9.00 | 10.50 | — |
| — | 13.40 | 21.30 | 17.35 | — | — | 188 | — | — | 12.70 | 10.30 | 15.10 | — |
| — | 15.20 | 17.10 | 16.15 | — | — | 190 | — | — | 11.65 | 11.00 | 12.30 | — |
| — | 13.30 | 16.90 | 15.10 | — | — | 192 | — | — | 14.25 | 11.60 | 16.90 | — |
| — | 10.20 | 17.80 | 14.00 | — | — | 195 | — | — | 13.20 | 10.50 | 15.90 | — |
| — | 9.70 | 14.00 | 11.85 | — | — | 196 | — | — | 15.00 | 11.00 | 19.00 | — |
| — | 10.20 | 13.20 | 11.70 | — | — | 200 | — | — | 17.50 | 16.30 | 18.70 | — |
| — | 5.90 | 13.70 | 9.80 | — | — | 204 | — | — | 18.35 | 15.50 | 21.20 | — |
| — | 5.10 | 8.90 | 7.00 | +0.47 | 37.4% | 208 | 37.4% | -0.54 | 22.45 | 20.60 | 24.30 | — |
| — | 7.30 | 8.20 | 7.75 | +0.45 | 37.3% | 210 | 37.3% | -0.56 | 23.55 | 22.10 | 25.00 | — |
| — | 3.10 | 11.00 | 7.05 | +0.43 | 37.2% | 212 | 37.2% | -0.58 | 24.15 | 22.00 | 26.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.