Spot 193.40
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.70 | 32.80 | 31.25 | +0.78 | 40.1% | 174 | 40.1% | -0.23 | 9.30 | 7.30 | 11.30 | — |
| — | 22.40 | 38.10 | 30.25 | +0.77 | 40.0% | 175 | 40.0% | -0.24 | 10.10 | 7.40 | 12.80 | — |
| — | 25.70 | 33.00 | 29.35 | +0.77 | 39.9% | 176 | 39.9% | -0.24 | 9.95 | 7.90 | 12.00 | — |
| — | 26.40 | 30.60 | 28.50 | +0.75 | 39.8% | 178 | 39.8% | -0.26 | 11.70 | 10.60 | 12.80 | — |
| — | 26.50 | 28.10 | 27.30 | — | — | 180 | 39.7% | -0.27 | 12.60 | 8.80 | 16.40 | — |
| — | 22.00 | 29.90 | 25.95 | — | — | 182 | — | — | 12.25 | 10.10 | 14.40 | — |
| — | 22.90 | 26.90 | 24.90 | — | — | 184 | 39.4% | -0.30 | 13.95 | 12.60 | 15.30 | — |
| — | 22.40 | 26.40 | 24.40 | — | — | 185 | 39.4% | -0.31 | 14.55 | 11.10 | 18.00 | — |
| — | 21.20 | 27.50 | 24.35 | +0.70 | 39.3% | 186 | 39.3% | -0.32 | 14.75 | 11.00 | 18.50 | — |
| — | 20.80 | 23.80 | 22.30 | +0.68 | 39.3% | 188 | 39.3% | -0.33 | 15.50 | 14.10 | 16.90 | — |
| — | 20.70 | 23.30 | 22.00 | +0.67 | 39.2% | 190 | 39.2% | -0.35 | 16.30 | 14.60 | 18.00 | — |
| — | 18.90 | 22.80 | 20.85 | +0.65 | 39.1% | 192 | 39.1% | -0.37 | 16.85 | 14.50 | 19.20 | — |
| — | 17.80 | 23.40 | 20.60 | +0.63 | 39.0% | 194 | 39.0% | -0.38 | 17.35 | 14.60 | 20.10 | — |
| — | 17.50 | 20.30 | 18.90 | +0.63 | 39.0% | 195 | 39.0% | -0.39 | 19.10 | 15.40 | 22.80 | — |
| — | 17.00 | 20.50 | 18.75 | +0.62 | 39.0% | 196 | 39.0% | -0.40 | 19.35 | 17.50 | 21.20 | — |
| — | 16.10 | 20.00 | 18.05 | +0.60 | 38.9% | 198 | 38.9% | -0.42 | 20.55 | 16.80 | 24.30 | — |
| — | 15.50 | 21.20 | 18.35 | +0.59 | 38.9% | 200 | 38.9% | -0.43 | 21.95 | 20.50 | 23.40 | — |
| — | 11.90 | 19.80 | 15.85 | +0.58 | 38.8% | 202 | 38.8% | -0.44 | 23.05 | 21.50 | 24.60 | — |
| — | 13.70 | 17.20 | 15.45 | +0.56 | 38.8% | 204 | 38.8% | -0.46 | 24.05 | 22.20 | 25.90 | — |
| — | 10.90 | 16.80 | 13.85 | +0.54 | 38.8% | 206 | 38.8% | -0.48 | 24.60 | 22.10 | 27.10 | — |
| — | 12.30 | 15.10 | 13.70 | +0.53 | 38.8% | 208 | 38.8% | -0.49 | 26.90 | 25.30 | 28.50 | — |
| — | 11.60 | 16.60 | 14.10 | +0.51 | 38.7% | 210 | 38.7% | -0.51 | 28.15 | 26.50 | 29.80 | — |
| — | 11.00 | 14.70 | 12.85 | +0.50 | 38.7% | 212 | 38.7% | -0.53 | 28.60 | 26.20 | 31.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.