Spot 192.98
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.10 | 21.10 | 19.60 | +0.88 | 63.6% | 175 | 63.6% | -0.12 | 1.02 | 0.65 | 1.40 | — |
| — | 14.50 | 20.10 | 17.30 | +0.85 | 63.1% | 177.5 | 63.1% | -0.15 | 1.57 | 1.20 | 1.95 | — |
| — | 11.20 | 17.80 | 14.50 | +0.81 | 62.7% | 180 | 62.7% | -0.19 | 2.02 | 1.50 | 2.55 | — |
| — | 10.00 | 16.00 | 13.00 | +0.76 | 62.3% | 182.5 | 62.3% | -0.24 | 2.08 | 0.95 | 3.20 | — |
| — | 9.30 | 13.20 | 11.25 | +0.72 | 62.0% | 185 | 62.0% | -0.29 | 3.60 | 2.60 | 4.60 | — |
| — | 8.90 | 10.80 | 9.85 | +0.66 | 61.8% | 187.5 | 61.8% | -0.34 | 4.00 | 3.40 | 4.60 | — |
| — | 7.60 | 9.10 | 8.35 | +0.60 | 61.6% | 190 | 61.6% | -0.40 | 5.30 | 4.40 | 6.20 | — |
| — | 5.90 | 7.40 | 6.65 | +0.54 | 61.5% | 192.5 | 61.5% | -0.46 | 6.15 | 5.50 | 6.80 | — |
| — | 4.90 | 6.60 | 5.75 | +0.48 | 61.5% | 195 | 61.5% | -0.52 | 7.05 | 5.40 | 8.70 | — |
| — | 3.70 | 5.30 | 4.50 | +0.42 | 61.5% | 197.5 | 61.5% | -0.58 | 9.55 | 8.40 | 10.70 | — |
| — | 3.00 | 4.60 | 3.80 | +0.37 | 61.6% | 200 | 61.6% | -0.64 | 10.75 | 8.60 | 12.90 | — |
| — | 0.40 | 5.10 | 2.75 | +0.31 | 61.7% | 202.5 | 61.7% | -0.69 | 12.35 | 10.00 | 14.70 | — |
| — | 1.85 | 2.75 | 2.30 | +0.26 | 61.9% | 205 | 61.9% | -0.74 | 16.05 | 13.80 | 18.30 | — |
| — | 1.40 | 2.40 | 1.90 | +0.22 | 62.2% | 207.5 | 62.2% | -0.78 | 16.40 | 12.30 | 20.50 | — |
| — | 0.35 | 1.80 | 1.07 | +0.18 | 62.5% | 210 | 62.5% | -0.82 | 17.15 | 14.30 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.