Spot 192.98
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.60 | 24.10 | 20.85 | +0.85 | 50.4% | 175 | 50.4% | -0.15 | 1.32 | 0.65 | 2.00 | — |
| — | 15.50 | 22.10 | 18.80 | +0.82 | 50.0% | 177.5 | 50.0% | -0.18 | — | — | 3.60 | — |
| — | 13.40 | 19.10 | 16.25 | +0.78 | 49.6% | 180 | 49.6% | -0.22 | 3.73 | 1.05 | 6.40 | — |
| — | 10.50 | 16.50 | 13.50 | +0.74 | 49.2% | 182.5 | 49.2% | -0.26 | 3.60 | 2.20 | 5.00 | — |
| — | 10.20 | 16.20 | 13.20 | +0.70 | 49.0% | 185 | 49.0% | -0.30 | 5.60 | 3.50 | 7.70 | — |
| — | 9.50 | 12.30 | 10.90 | +0.65 | 48.8% | 187.5 | 48.8% | -0.35 | 5.25 | 4.20 | 6.30 | — |
| — | 8.50 | 10.10 | 9.30 | +0.60 | 48.7% | 190 | 48.7% | -0.40 | 6.05 | 4.90 | 7.20 | — |
| — | 7.40 | 9.50 | 8.45 | +0.55 | 48.7% | 192.5 | 48.7% | -0.46 | 7.35 | 6.70 | 8.00 | — |
| — | 6.20 | 8.20 | 7.20 | +0.49 | 48.8% | 195 | 48.8% | -0.51 | 8.80 | 8.00 | 9.60 | — |
| — | 5.10 | 6.90 | 6.00 | +0.44 | 48.9% | 197.5 | 48.9% | -0.56 | 10.05 | 8.90 | 11.20 | — |
| — | 4.30 | 5.90 | 5.10 | +0.39 | 49.1% | 200 | 49.1% | -0.61 | 11.90 | 9.60 | 14.20 | — |
| — | 1.30 | 5.20 | 3.25 | +0.34 | 49.5% | 202.5 | 49.5% | -0.66 | 13.05 | 9.50 | 16.60 | — |
| — | 2.75 | 5.90 | 4.33 | +0.30 | 49.9% | 205 | 49.9% | -0.70 | 15.20 | 13.00 | 17.40 | — |
| — | 0.15 | 3.30 | 1.73 | +0.26 | 50.4% | 207.5 | 50.4% | -0.74 | 17.20 | 13.00 | 21.40 | — |
| — | 2.00 | 3.60 | 2.80 | +0.22 | 50.9% | 210 | 50.9% | -0.78 | 19.20 | 15.00 | 23.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.