Spot 192.98
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.50 | 27.60 | 25.55 | +0.75 | 40.6% | 175 | 40.6% | -0.25 | 6.50 | 5.80 | 7.20 | — |
| — | 22.70 | 27.40 | 25.05 | +0.74 | 40.5% | 176 | 40.5% | -0.26 | 6.70 | 6.00 | 7.40 | — |
| — | 18.60 | 24.00 | 21.30 | +0.70 | 40.2% | 180 | 40.2% | -0.30 | 8.10 | 6.90 | 9.30 | — |
| — | 19.10 | 20.70 | 19.90 | +0.66 | 40.0% | 184 | 40.0% | -0.34 | 9.60 | 9.00 | 10.20 | — |
| — | 15.60 | 21.40 | 18.50 | +0.65 | 39.9% | 185 | 39.9% | -0.35 | 10.05 | 8.80 | 11.30 | — |
| — | 16.60 | 18.50 | 17.55 | +0.62 | 39.8% | 188 | 39.8% | -0.39 | 12.05 | 9.70 | 14.40 | — |
| — | 14.60 | 18.10 | 16.35 | +0.60 | 39.7% | 190 | 39.7% | -0.41 | 12.35 | 11.70 | 13.00 | — |
| — | 14.60 | 16.70 | 15.65 | +0.57 | 39.7% | 192 | 39.7% | -0.43 | 12.90 | 11.30 | 14.50 | — |
| — | 10.70 | 17.00 | 13.85 | +0.54 | 39.6% | 195 | 39.6% | -0.47 | 13.30 | 10.90 | 15.70 | — |
| — | 9.50 | 15.40 | 12.45 | +0.53 | 39.6% | 196 | 39.6% | -0.48 | 15.30 | 11.30 | 19.30 | — |
| — | 11.30 | 13.60 | 12.45 | +0.48 | 39.6% | 200 | 39.6% | -0.53 | 17.25 | 16.20 | 18.30 | — |
| — | 6.30 | 12.90 | 9.60 | +0.44 | 39.6% | 204 | 39.6% | -0.58 | 20.15 | 18.30 | 22.00 | — |
| — | 6.80 | 9.90 | 8.35 | +0.39 | 39.7% | 208 | 39.7% | -0.62 | 21.65 | 19.40 | 23.90 | — |
| — | 4.80 | 8.40 | 6.60 | +0.37 | 39.7% | 210 | 39.7% | -0.64 | 24.05 | 22.20 | 25.90 | — |
| — | 5.60 | 10.30 | 7.95 | +0.35 | 39.8% | 212 | 39.8% | -0.67 | 24.65 | 21.70 | 27.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.