Spot 192.98
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.70 | 36.10 | 30.90 | +0.73 | 40.7% | 174 | 40.7% | -0.28 | 9.50 | 6.80 | 12.20 | — |
| — | 27.20 | 33.00 | 30.10 | +0.72 | 40.7% | 175 | 40.7% | -0.29 | 10.10 | 6.70 | 13.50 | — |
| — | 25.50 | 33.70 | 29.60 | +0.72 | 40.6% | 176 | 40.6% | -0.30 | 9.70 | 6.80 | 12.60 | — |
| — | 24.50 | 32.60 | 28.55 | +0.70 | 40.5% | 178 | 40.5% | -0.31 | 11.75 | 9.20 | 14.30 | — |
| — | 26.50 | 28.70 | 27.60 | +0.68 | 40.4% | 180 | 40.4% | -0.33 | 12.00 | 10.80 | 13.20 | — |
| — | 25.20 | 27.90 | 26.55 | +0.67 | 40.3% | 182 | 40.3% | -0.34 | 13.40 | 11.40 | 15.40 | — |
| — | 24.20 | 27.40 | 25.80 | +0.65 | 40.3% | 184 | 40.3% | -0.36 | 13.05 | 10.50 | 15.60 | — |
| — | 21.00 | 27.20 | 24.10 | +0.64 | 40.2% | 185 | 40.2% | -0.37 | 15.30 | 12.30 | 18.30 | — |
| — | 20.80 | 26.20 | 23.50 | +0.64 | 40.2% | 186 | 40.2% | -0.38 | 14.15 | 11.40 | 16.90 | — |
| — | 20.10 | 24.60 | 22.35 | +0.62 | 40.2% | 188 | 40.2% | -0.39 | 15.80 | 13.80 | 17.80 | — |
| — | 19.80 | 23.40 | 21.60 | +0.60 | 40.1% | 190 | 40.1% | -0.41 | 16.40 | 14.40 | 18.40 | — |
| — | 16.60 | 22.90 | 19.75 | +0.58 | 40.1% | 192 | 40.1% | -0.43 | 17.60 | 13.60 | 21.60 | — |
| — | 16.00 | 23.30 | 19.65 | +0.57 | 40.0% | 194 | 40.0% | -0.44 | 19.40 | 16.20 | 22.60 | — |
| — | 15.20 | 21.00 | 18.10 | +0.56 | 40.0% | 195 | 40.0% | -0.45 | 19.65 | 16.90 | 22.40 | — |
| — | 16.70 | 20.30 | 18.50 | +0.55 | 40.0% | 196 | 40.0% | -0.46 | 19.85 | 17.80 | 21.90 | — |
| — | 16.50 | 19.70 | 18.10 | +0.53 | 40.0% | 198 | 40.0% | -0.48 | 19.85 | 17.90 | 21.80 | — |
| — | 12.60 | 21.00 | 16.80 | +0.52 | 40.0% | 200 | 40.0% | -0.49 | 22.50 | 19.20 | 25.80 | — |
| — | 14.90 | 17.80 | 16.35 | +0.50 | 40.0% | 202 | 40.0% | -0.51 | 24.10 | 21.20 | 27.00 | — |
| — | 11.30 | 19.40 | 15.35 | +0.48 | 40.0% | 204 | 40.0% | -0.53 | 23.90 | 22.00 | 25.80 | — |
| — | 13.10 | 17.70 | 15.40 | +0.47 | 40.0% | 206 | 40.0% | -0.54 | 25.70 | 22.00 | 29.40 | — |
| — | 12.20 | 16.80 | 14.50 | +0.45 | 40.0% | 208 | 40.0% | -0.56 | 26.60 | 22.60 | 30.60 | — |
| — | 10.70 | 14.50 | 12.60 | +0.43 | 40.0% | 210 | 40.0% | -0.58 | 28.65 | 25.50 | 31.80 | — |
| — | 10.40 | 14.40 | 12.40 | +0.42 | 40.0% | 212 | 40.0% | -0.59 | 29.20 | 26.90 | 31.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.