Spot 192.49
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 22.50 | 19.45 | +0.88 | 79.5% | 175 | 79.5% | -0.12 | 1.02 | 0.85 | 1.20 | — |
| — | 14.00 | 20.30 | 17.15 | +0.84 | 78.6% | 177.5 | 78.6% | -0.16 | — | — | 1.75 | — |
| — | 10.40 | 18.20 | 14.30 | +0.80 | 77.9% | 180 | 77.9% | -0.20 | 1.75 | 1.60 | 1.90 | — |
| — | 11.40 | 13.90 | 12.65 | +0.76 | 77.3% | 182.5 | 77.3% | -0.24 | 2.42 | 2.00 | 2.85 | — |
| — | 10.30 | 11.90 | 11.10 | +0.71 | 76.8% | 185 | 76.8% | -0.30 | 3.12 | 2.65 | 3.60 | — |
| — | 8.60 | 9.70 | 9.15 | +0.65 | 76.5% | 187.5 | 76.5% | -0.35 | 3.95 | 3.40 | 4.50 | — |
| — | 7.00 | 8.00 | 7.50 | +0.59 | 76.2% | 190 | 76.2% | -0.41 | 5.00 | 4.50 | 5.50 | — |
| — | 5.60 | 6.70 | 6.15 | +0.53 | 76.0% | 192.5 | 76.0% | -0.47 | 6.15 | 5.60 | 6.70 | — |
| — | 4.50 | 5.60 | 5.05 | +0.47 | 76.0% | 195 | 76.0% | -0.53 | 7.50 | 7.00 | 8.00 | — |
| — | 3.50 | 4.60 | 4.05 | +0.41 | 76.0% | 197.5 | 76.0% | -0.59 | 8.85 | 8.20 | 9.50 | — |
| — | 3.10 | 3.70 | 3.40 | +0.35 | 76.0% | 200 | 76.0% | -0.65 | 10.80 | 10.30 | 11.30 | — |
| — | 2.10 | 3.10 | 2.60 | +0.30 | 76.2% | 202.5 | 76.2% | -0.70 | 12.45 | 11.90 | 13.00 | — |
| — | 1.30 | 2.20 | 1.75 | +0.26 | 76.4% | 205 | 76.4% | -0.75 | 15.75 | 13.00 | 18.50 | — |
| — | 1.15 | 1.95 | 1.55 | +0.21 | 76.7% | 207.5 | 76.7% | -0.79 | 17.85 | 15.00 | 20.70 | — |
| — | 1.00 | 1.55 | 1.27 | +0.18 | 77.0% | 210 | 77.0% | -0.83 | 18.10 | 16.20 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.