Spot 192.49
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 23.40 | 19.90 | +0.86 | 55.7% | 175 | 55.7% | -0.15 | 3.20 | 0.50 | 5.90 | — |
| — | 15.60 | 21.30 | 18.45 | +0.82 | 55.5% | 177.5 | — | — | 2.10 | 1.60 | 2.60 | — |
| — | 12.60 | 19.40 | 16.00 | +0.78 | 55.3% | 180 | — | — | 1.62 | 0.05 | 3.20 | — |
| — | 13.00 | 14.60 | 13.80 | +0.74 | 55.1% | 182.5 | 55.1% | -0.26 | 4.00 | 2.70 | 5.30 | — |
| — | 8.00 | 12.50 | 10.25 | +0.69 | 54.9% | 185 | 54.9% | -0.31 | 4.15 | 3.60 | 4.70 | — |
| — | 6.40 | 11.50 | 8.95 | +0.64 | 54.8% | 187.5 | 54.8% | -0.36 | 4.80 | 3.90 | 5.70 | — |
| — | 7.90 | 10.00 | 8.95 | +0.59 | 54.7% | 190 | 54.7% | -0.41 | 6.15 | 5.50 | 6.80 | — |
| — | 7.00 | 8.20 | 7.60 | +0.53 | 54.7% | 192.5 | 54.7% | -0.47 | 7.35 | 6.70 | 8.00 | — |
| — | 5.00 | 7.30 | 6.15 | +0.48 | 54.7% | 195 | 54.7% | -0.52 | 8.60 | 7.70 | 9.50 | — |
| — | 5.10 | 6.30 | 5.70 | +0.43 | 54.8% | 197.5 | 54.8% | -0.57 | 10.20 | 9.50 | 10.90 | — |
| — | 3.90 | 5.40 | 4.65 | +0.38 | 54.9% | 200 | 54.9% | -0.62 | 11.60 | 10.80 | 12.40 | — |
| — | 2.00 | 4.60 | 3.30 | +0.33 | 55.0% | 202.5 | 55.0% | -0.67 | 14.75 | 12.70 | 16.80 | — |
| — | 2.20 | 3.80 | 3.00 | +0.29 | 55.2% | 205 | 55.2% | -0.71 | 15.20 | 14.50 | 15.90 | — |
| — | 0.05 | 3.20 | 1.62 | +0.25 | 55.5% | 207.5 | 55.5% | -0.75 | 17.40 | 13.30 | 21.50 | — |
| — | 1.80 | 2.65 | 2.23 | +0.22 | 55.9% | 210 | 55.9% | -0.79 | 19.30 | 16.00 | 22.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.