Spot 192.49
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.70 | 27.80 | 25.75 | +0.75 | 41.0% | 175 | 41.0% | -0.26 | 6.05 | 5.30 | 6.80 | — |
| — | 23.70 | 25.30 | 24.50 | +0.74 | 40.9% | 176 | 40.9% | -0.27 | 6.30 | 5.50 | 7.10 | — |
| — | 20.00 | 24.40 | 22.20 | +0.70 | 40.6% | 180 | 40.6% | -0.31 | 8.05 | 7.60 | 8.50 | — |
| — | 18.80 | 20.30 | 19.55 | +0.65 | 40.4% | 184 | 40.4% | -0.35 | 9.35 | 8.00 | 10.70 | — |
| — | 16.80 | 21.60 | 19.20 | +0.64 | 40.3% | 185 | 40.3% | -0.36 | 9.60 | 8.70 | 10.50 | — |
| — | 16.20 | 18.30 | 17.25 | +0.61 | 40.2% | 188 | 40.2% | -0.40 | 11.60 | 10.10 | 13.10 | — |
| — | 15.20 | 18.00 | 16.60 | +0.59 | 40.1% | 190 | 40.1% | -0.42 | 11.65 | 10.40 | 12.90 | — |
| — | 12.20 | 15.90 | 14.05 | +0.57 | 40.1% | 192 | 40.1% | -0.44 | 13.20 | 12.50 | 13.90 | — |
| — | 11.80 | 14.80 | 13.30 | +0.53 | 40.0% | 195 | 40.0% | -0.47 | 13.35 | 10.70 | 16.00 | — |
| — | 12.10 | 14.20 | 13.15 | +0.52 | 40.0% | 196 | 40.0% | -0.49 | 16.40 | 13.70 | 19.10 | — |
| — | 9.60 | 12.70 | 11.15 | +0.47 | 40.0% | 200 | 40.0% | -0.53 | 17.10 | 16.20 | 18.00 | — |
| — | 8.20 | 11.00 | 9.60 | +0.43 | 40.0% | 204 | 40.0% | -0.58 | 19.60 | 18.60 | 20.60 | — |
| — | 4.70 | 9.60 | 7.15 | +0.39 | 40.1% | 208 | 40.1% | -0.62 | 24.15 | 21.50 | 26.80 | — |
| — | 4.20 | 8.20 | 6.20 | +0.37 | 40.2% | 210 | 40.2% | -0.64 | 24.00 | 22.90 | 25.10 | — |
| — | 5.60 | 10.90 | 8.25 | +0.35 | 40.2% | 212 | 40.2% | -0.66 | 25.15 | 23.30 | 27.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.