Spot 192.49
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.50 | 32.10 | 30.80 | +0.72 | 41.4% | 174 | 41.4% | -0.28 | 10.15 | 6.20 | 14.10 | — |
| — | 25.80 | 32.70 | 29.25 | +0.72 | 41.3% | 175 | 41.3% | -0.29 | 9.80 | 7.50 | 12.10 | — |
| — | 27.00 | 32.40 | 29.70 | +0.71 | 41.2% | 176 | 41.2% | -0.30 | 9.55 | 6.50 | 12.60 | — |
| — | 25.60 | 31.00 | 28.30 | +0.69 | 41.1% | 178 | 41.1% | -0.31 | 11.45 | 10.20 | 12.70 | — |
| — | 25.80 | 28.40 | 27.10 | +0.68 | 41.0% | 180 | 41.0% | -0.33 | 12.75 | 10.60 | 14.90 | — |
| — | 23.90 | 27.50 | 25.70 | +0.66 | 40.9% | 182 | 40.9% | -0.34 | 12.80 | 10.80 | 14.80 | — |
| — | 23.50 | 27.60 | 25.55 | +0.64 | 40.8% | 184 | 40.8% | -0.36 | 14.00 | 13.00 | 15.00 | — |
| — | 21.30 | 27.10 | 24.20 | +0.64 | 40.8% | 185 | 40.8% | -0.37 | 14.55 | 11.20 | 17.90 | — |
| — | 20.90 | 25.50 | 23.20 | +0.63 | 40.7% | 186 | 40.7% | -0.38 | 15.70 | 13.30 | 18.10 | — |
| — | 19.90 | 24.10 | 22.00 | +0.61 | 40.6% | 188 | 40.6% | -0.39 | 16.70 | 13.90 | 19.50 | — |
| — | 19.80 | 23.40 | 21.60 | +0.60 | 40.6% | 190 | 40.6% | -0.41 | 16.40 | 14.30 | 18.50 | — |
| — | 16.50 | 24.40 | 20.45 | +0.58 | 40.5% | 192 | 40.5% | -0.43 | 17.85 | 14.00 | 21.70 | — |
| — | 17.30 | 21.10 | 19.20 | +0.56 | 40.5% | 194 | 40.5% | -0.44 | 19.70 | 17.20 | 22.20 | — |
| — | 16.60 | 20.50 | 18.55 | +0.56 | 40.5% | 195 | 40.5% | -0.45 | 20.05 | 17.20 | 22.90 | — |
| — | 16.20 | 20.20 | 18.20 | +0.55 | 40.4% | 196 | 40.4% | -0.46 | 19.65 | 17.60 | 21.70 | — |
| — | 15.20 | 21.60 | 18.40 | +0.53 | 40.4% | 198 | 40.4% | -0.48 | 19.90 | 17.20 | 22.60 | — |
| — | 13.10 | 18.30 | 15.70 | +0.51 | 40.4% | 200 | 40.4% | -0.49 | 21.20 | 20.20 | 22.20 | — |
| — | 12.40 | 17.50 | 14.95 | +0.50 | 40.4% | 202 | 40.4% | -0.51 | 23.05 | 21.90 | 24.20 | — |
| — | 12.90 | 19.00 | 15.95 | +0.48 | 40.4% | 204 | 40.4% | -0.53 | 23.90 | 22.40 | 25.40 | — |
| — | 12.10 | 18.20 | 15.15 | +0.47 | 40.3% | 206 | 40.3% | -0.54 | 25.05 | 23.70 | 26.40 | — |
| — | 12.90 | 15.00 | 13.95 | +0.45 | 40.4% | 208 | 40.4% | -0.56 | 27.00 | 25.30 | 28.70 | — |
| — | 12.30 | 14.40 | 13.35 | +0.44 | 40.4% | 210 | 40.4% | -0.58 | 28.40 | 26.60 | 30.20 | — |
| — | 10.20 | 16.40 | 13.30 | +0.42 | 40.4% | 212 | 40.4% | -0.59 | 28.25 | 25.40 | 31.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.