Spot 194.07
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 12.70 | 12.10 | +0.66 | 62.4% | 187.5 | 62.4% | -0.34 | 5.30 | 4.00 | 6.60 | — |
| — | 10.20 | 11.30 | 10.75 | +0.61 | 62.2% | 190 | 62.2% | -0.39 | 6.35 | 5.20 | 7.50 | — |
| — | 8.40 | 9.90 | 9.15 | +0.56 | 62.1% | 192.5 | 62.1% | -0.44 | 7.10 | 6.10 | 8.10 | — |
| — | 7.00 | 8.60 | 7.80 | +0.51 | 62.0% | 195 | 62.0% | -0.49 | 7.15 | 5.00 | 9.30 | — |
| — | 5.50 | 7.50 | 6.50 | +0.46 | 61.9% | 197.5 | 61.9% | -0.54 | 9.50 | 7.30 | 11.70 | — |
| — | 4.70 | 6.50 | 5.60 | +0.41 | 61.8% | 200 | 61.8% | -0.59 | 12.30 | 9.90 | 14.70 | — |
| — | 0.75 | 5.50 | 3.12 | +0.36 | 61.8% | 202.5 | 61.8% | -0.64 | 12.40 | 8.40 | 16.40 | — |
| — | 3.10 | 4.90 | 4.00 | +0.32 | 61.9% | 205 | 61.9% | -0.68 | 14.45 | 10.40 | 18.50 | — |
| — | 0.95 | 4.30 | 2.62 | +0.28 | 62.0% | 207.5 | 62.0% | -0.72 | 16.20 | 12.10 | 20.30 | — |
| — | 2.35 | 3.00 | 2.67 | +0.24 | 62.2% | 210 | 62.2% | -0.76 | 18.40 | 14.20 | 22.60 | — |
| — | — | 5.20 | — | +0.21 | 62.5% | 212.5 | 62.5% | -0.80 | 21.20 | 17.90 | 24.50 | — |
| — | 0.55 | 3.40 | 1.98 | +0.18 | 62.8% | 215 | 62.8% | -0.83 | 23.95 | 21.30 | 26.60 | — |
| — | — | 4.00 | — | +0.15 | 63.2% | 217.5 | 63.2% | -0.85 | 25.90 | 22.90 | 28.90 | — |
| — | 1.00 | 1.50 | 1.25 | +0.13 | 63.8% | 220 | 63.8% | -0.87 | 28.40 | 25.70 | 31.10 | — |
| — | 0.60 | 1.50 | 1.05 | +0.11 | 64.4% | 222.5 | 64.4% | -0.89 | 29.60 | 25.80 | 33.40 | — |
| — | — | 1.50 | — | +0.09 | 65.1% | 225 | 65.1% | -0.91 | 31.35 | 23.40 | 39.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.