Spot 194.07
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.70 | 19.30 | 17.00 | +0.62 | 40.9% | 188 | 40.9% | -0.38 | 11.05 | 10.40 | 11.70 | — |
| — | 14.30 | 18.60 | 16.45 | +0.60 | 40.8% | 190 | 40.8% | -0.41 | 11.90 | 11.30 | 12.50 | — |
| — | 12.00 | 20.40 | 16.20 | +0.58 | 40.8% | 192 | 40.8% | -0.43 | 12.70 | 11.90 | 13.50 | — |
| — | 12.00 | 15.50 | 13.75 | +0.54 | 40.7% | 195 | 40.7% | -0.46 | 14.15 | 12.90 | 15.40 | — |
| — | 10.20 | 21.80 | 16.00 | +0.53 | 40.7% | 196 | 40.7% | -0.48 | 14.70 | 13.80 | 15.60 | — |
| — | 8.50 | 16.50 | 12.50 | +0.49 | 40.7% | 200 | 40.7% | -0.52 | 17.15 | 13.20 | 21.10 | — |
| — | 7.00 | 11.70 | 9.35 | +0.44 | 40.7% | 204 | 40.7% | -0.57 | 19.55 | 15.60 | 23.50 | — |
| — | 8.70 | 9.80 | 9.25 | +0.40 | 40.7% | 208 | 40.7% | -0.61 | 22.15 | 18.20 | 26.10 | — |
| — | 4.90 | 9.50 | 7.20 | +0.38 | 40.8% | 210 | 40.8% | -0.63 | 24.20 | 22.30 | 26.10 | — |
| — | 4.30 | 8.90 | 6.60 | +0.36 | 40.8% | 212 | 40.8% | -0.65 | 25.50 | 23.50 | 27.50 | — |
| — | 4.40 | 7.50 | 5.95 | +0.32 | 40.9% | 216 | 40.9% | -0.69 | 28.30 | 26.20 | 30.40 | — |
| — | 4.70 | 6.40 | 5.55 | +0.29 | 41.1% | 220 | 41.1% | -0.72 | 31.10 | 28.00 | 34.20 | — |
| — | 3.60 | 5.40 | 4.50 | +0.26 | 41.3% | 224 | 41.3% | -0.75 | 34.70 | 32.20 | 37.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.