Spot 194.07
· 150 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.50 | 25.70 | 23.60 | +0.64 | 40.2% | 186 | 40.2% | -0.37 | 14.60 | 13.40 | 15.80 | — |
| — | 15.40 | 31.00 | 23.20 | +0.62 | 40.1% | 188 | 40.1% | -0.39 | 15.45 | 7.30 | 23.60 | — |
| — | 21.30 | 23.60 | 22.45 | +0.60 | 40.1% | 190 | 40.1% | -0.40 | 16.35 | 15.20 | 17.50 | — |
| — | 18.60 | 22.40 | 20.50 | +0.59 | 40.0% | 192 | 40.0% | -0.42 | 16.90 | 15.00 | 18.80 | — |
| — | 19.20 | 21.40 | 20.30 | +0.57 | 40.0% | 194 | 40.0% | -0.44 | 18.35 | 17.20 | 19.50 | — |
| — | 16.10 | 23.90 | 20.00 | +0.56 | 40.0% | 195 | 40.0% | -0.45 | 19.10 | 17.80 | 20.40 | — |
| — | 16.90 | 20.30 | 18.60 | +0.55 | 40.0% | 196 | 40.0% | -0.46 | 19.30 | 17.80 | 20.80 | — |
| — | 16.10 | 19.40 | 17.75 | +0.54 | 39.9% | 198 | 39.9% | -0.47 | 20.30 | 19.00 | 21.60 | — |
| — | 15.20 | 21.60 | 18.40 | +0.52 | 39.9% | 200 | 39.9% | -0.49 | 22.05 | 18.90 | 25.20 | — |
| — | 12.50 | 20.80 | 16.65 | +0.50 | 39.9% | 202 | 39.9% | -0.51 | 22.25 | 20.90 | 23.60 | — |
| — | 13.60 | 16.70 | 15.15 | — | — | 204 | — | — | 23.75 | 21.60 | 25.90 | — |
| — | 6.70 | 22.90 | 14.80 | — | — | 206 | 39.9% | -0.54 | 25.00 | 17.10 | 32.90 | — |
| — | 12.70 | 15.00 | 13.85 | +0.45 | 39.9% | 208 | 39.9% | -0.56 | 26.25 | 18.30 | 34.20 | — |
| — | 11.70 | 14.50 | 13.10 | +0.44 | 39.9% | 210 | 39.9% | -0.57 | 27.45 | 19.50 | 35.40 | — |
| — | 4.50 | 20.80 | 12.65 | +0.42 | 39.9% | 212 | 39.9% | -0.59 | 28.60 | 20.80 | 36.40 | — |
| — | 3.80 | 20.20 | 12.00 | +0.41 | 39.9% | 214 | 39.9% | -0.60 | 29.95 | 22.80 | 37.10 | — |
| — | 10.20 | 12.40 | 11.30 | +0.39 | 39.9% | 216 | 39.9% | -0.62 | 28.85 | 23.50 | 34.20 | — |
| — | 7.60 | 14.50 | 11.05 | +0.38 | 39.9% | 218 | 39.9% | -0.63 | 33.50 | 31.30 | 35.70 | — |
| — | 6.40 | 13.40 | 9.90 | +0.36 | 39.9% | 220 | 39.9% | -0.65 | 35.00 | 32.80 | 37.20 | — |
| — | 8.40 | 10.70 | 9.55 | +0.35 | 40.0% | 222 | 40.0% | -0.66 | 35.30 | 30.30 | 40.30 | — |
| — | 1.00 | 17.50 | 9.25 | +0.34 | 40.0% | 224 | 40.0% | -0.68 | 37.05 | 29.20 | 44.90 | — |
| — | 0.50 | 16.90 | 8.70 | +0.32 | 40.0% | 226 | 40.0% | -0.69 | 38.50 | 30.50 | 46.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.