Spot 207.09
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 24.50 | 20.55 | +0.66 | 44.8% | 187.5 | 44.8% | -0.34 | — | — | 1.30 | — |
| — | 14.90 | 22.20 | 18.55 | +0.61 | 44.3% | 190 | 44.3% | -0.39 | — | — | 2.20 | — |
| — | 12.20 | 20.00 | 16.10 | +0.56 | 43.8% | 192.5 | 43.8% | -0.44 | — | — | 3.10 | — |
| — | 10.10 | 16.50 | 13.30 | +0.51 | 43.4% | 195 | 43.4% | -0.49 | 1.15 | 0.65 | 1.65 | — |
| — | 8.10 | 14.50 | 11.30 | +0.46 | 43.1% | 197.5 | 43.1% | -0.54 | 1.62 | 1.25 | 2.00 | — |
| — | 6.30 | 14.00 | 10.15 | +0.41 | 42.8% | 200 | 42.8% | -0.59 | 2.73 | 2.05 | 3.40 | — |
| — | 5.90 | 10.00 | 7.95 | +0.36 | 42.5% | 202.5 | 42.5% | -0.64 | 3.83 | 2.75 | 4.90 | — |
| — | 5.50 | 7.60 | 6.55 | +0.32 | 42.3% | 205 | 42.3% | -0.68 | 4.40 | 3.50 | 5.30 | — |
| — | 3.80 | 6.40 | 5.10 | — | — | 207.5 | — | — | 5.80 | 4.80 | 6.80 | — |
| — | 1.80 | 5.30 | 3.55 | +0.24 | 42.0% | 210 | 42.0% | -0.76 | 6.75 | 5.70 | 7.80 | — |
| — | 0.75 | 4.20 | 2.48 | +0.21 | 41.9% | 212.5 | 41.9% | -0.80 | 9.05 | 7.60 | 10.50 | — |
| — | 1.20 | 3.30 | 2.25 | +0.18 | 41.7% | 215 | 41.7% | -0.83 | 9.65 | 5.90 | 13.40 | — |
| — | — | 3.70 | — | +0.15 | 41.6% | 217.5 | 41.6% | -0.85 | 12.35 | 9.10 | 15.60 | — |
| — | — | 1.75 | — | +0.13 | 41.5% | 220 | 41.5% | -0.87 | 14.35 | 11.10 | 17.60 | — |
| — | — | 3.40 | — | +0.11 | 41.3% | 222.5 | 41.3% | -0.89 | 16.35 | 14.10 | 18.60 | — |
| — | — | 2.75 | — | +0.09 | 41.3% | 225 | 41.3% | -0.91 | 18.50 | 15.40 | 21.60 | — |
| — | — | 4.60 | — | +0.08 | 41.2% | 227.5 | 41.2% | -0.92 | 20.45 | 16.50 | 24.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.