Spot 207.09
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.50 | 30.30 | 26.40 | +0.62 | 38.9% | 188 | 38.9% | -0.38 | 5.95 | 5.30 | 6.60 | — |
| — | 22.20 | 28.80 | 25.50 | +0.60 | 38.7% | 190 | 38.7% | -0.41 | 5.75 | 2.60 | 8.90 | — |
| — | 21.00 | 26.00 | 23.50 | +0.58 | 38.5% | 192 | 38.5% | -0.43 | 6.95 | 5.90 | 8.00 | — |
| — | 18.80 | 24.30 | 21.55 | +0.54 | 38.1% | 195 | 38.1% | -0.46 | 8.25 | 7.50 | 9.00 | — |
| — | 18.90 | 24.00 | 21.45 | +0.53 | 38.0% | 196 | 38.0% | -0.48 | 9.45 | 7.80 | 11.10 | — |
| — | 17.50 | 19.10 | 18.30 | +0.49 | 37.7% | 200 | 37.7% | -0.52 | 10.95 | 9.30 | 12.60 | — |
| — | 12.50 | 17.00 | 14.75 | +0.44 | 37.3% | 204 | 37.3% | -0.57 | 12.70 | 10.80 | 14.60 | — |
| — | 12.90 | 14.80 | 13.85 | +0.40 | 37.1% | 208 | 37.1% | -0.61 | 13.95 | 10.70 | 17.20 | — |
| — | 9.10 | 14.60 | 11.85 | +0.38 | 36.9% | 210 | 36.9% | -0.63 | 14.50 | 13.90 | 15.10 | — |
| — | 11.20 | 12.80 | 12.00 | +0.36 | 36.8% | 212 | 36.8% | -0.65 | 17.00 | 14.70 | 19.30 | — |
| — | 9.10 | 11.20 | 10.15 | +0.32 | 36.6% | 216 | 36.6% | -0.69 | 18.60 | 17.10 | 20.10 | — |
| — | 7.60 | 9.70 | 8.65 | +0.29 | 36.5% | 220 | 36.5% | -0.72 | 21.00 | 19.20 | 22.80 | — |
| — | 4.30 | 8.20 | 6.25 | +0.26 | 36.5% | 224 | 36.5% | -0.75 | 23.60 | 21.90 | 25.30 | — |
| — | 3.20 | 7.10 | 5.15 | +0.23 | 36.5% | 228 | 36.5% | -0.78 | 26.75 | 24.60 | 28.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.