Spot 207.09
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.50 | 36.80 | 33.65 | +0.62 | 39.5% | 188 | 39.5% | -0.39 | 11.55 | 8.20 | 14.90 | — |
| — | 25.60 | 37.40 | 31.50 | +0.60 | 39.4% | 190 | 39.4% | -0.40 | 12.05 | 9.20 | 14.90 | — |
| — | 30.00 | 32.30 | 31.15 | +0.59 | 39.3% | 192 | 39.3% | -0.42 | 12.80 | 9.00 | 16.60 | — |
| — | 26.00 | 33.50 | 29.75 | +0.57 | 39.2% | 194 | 39.2% | -0.43 | 13.50 | 10.80 | 16.20 | — |
| — | 26.50 | 32.40 | 29.45 | +0.57 | 39.2% | 195 | 39.2% | -0.44 | 14.95 | 12.90 | 17.00 | — |
| — | 25.40 | 32.60 | 29.00 | +0.56 | 39.1% | 196 | 39.1% | -0.45 | 14.05 | 10.50 | 17.60 | — |
| — | 24.70 | 29.50 | 27.10 | +0.54 | 39.1% | 198 | 39.1% | -0.46 | 15.80 | 13.90 | 17.70 | — |
| — | 23.10 | 30.30 | 26.70 | +0.53 | 39.0% | 200 | 39.0% | -0.48 | 16.05 | 12.50 | 19.60 | — |
| — | 22.00 | 28.60 | 25.30 | +0.51 | 38.9% | 202 | 38.9% | -0.50 | 17.00 | 15.10 | 18.90 | — |
| — | 22.50 | 25.40 | 23.95 | +0.50 | 38.8% | 204 | 38.8% | -0.51 | 18.05 | 16.70 | 19.40 | — |
| — | 20.70 | 24.90 | 22.80 | +0.48 | 38.8% | 206 | 38.8% | -0.53 | 17.75 | 15.10 | 20.40 | — |
| — | 20.80 | 23.30 | 22.05 | +0.47 | 38.7% | 208 | 38.7% | -0.54 | 19.95 | 16.30 | 23.60 | — |
| — | 18.00 | 22.40 | 20.20 | +0.45 | 38.7% | 210 | 38.7% | -0.56 | 21.15 | 18.00 | 24.30 | — |
| — | 17.80 | 21.40 | 19.60 | +0.44 | 38.6% | 212 | 38.6% | -0.57 | 21.90 | 19.00 | 24.80 | — |
| — | 15.60 | 20.60 | 18.10 | +0.43 | 38.6% | 214 | 38.6% | -0.58 | 23.60 | 20.80 | 26.40 | — |
| — | 17.00 | 19.80 | 18.40 | +0.41 | 38.5% | 216 | 38.5% | -0.60 | 24.35 | 21.20 | 27.50 | — |
| — | 13.80 | 18.90 | 16.35 | +0.40 | 38.5% | 218 | — | — | 25.70 | 24.20 | 27.20 | — |
| — | 14.40 | 18.40 | 16.40 | +0.39 | 38.4% | 220 | 38.4% | -0.63 | 26.70 | 23.30 | 30.10 | — |
| — | 14.30 | 17.40 | 15.85 | +0.37 | 38.4% | 222 | 38.4% | -0.64 | 27.75 | 24.70 | 30.80 | — |
| — | 13.90 | 16.80 | 15.35 | +0.36 | 38.3% | 224 | 38.3% | -0.65 | 29.10 | 26.70 | 31.50 | — |
| — | 12.30 | 16.60 | 14.45 | +0.35 | 38.3% | 226 | 38.3% | -0.67 | 29.40 | 26.40 | 32.40 | — |
| — | 12.30 | 15.30 | 13.80 | +0.33 | 38.3% | 228 | 38.3% | -0.68 | 32.00 | 27.30 | 36.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.