Spot 207.19
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.20 | 21.90 | 19.55 | +0.98 | 64.2% | 187.5 | 64.2% | -0.02 | — | — | 0.05 | — |
| — | 16.50 | 19.90 | 18.20 | +0.97 | 63.2% | 190 | 63.2% | -0.03 | — | — | 0.15 | — |
| — | 13.00 | 19.00 | 16.00 | +0.95 | 62.0% | 192.5 | 62.0% | -0.05 | — | — | 0.10 | — |
| — | 10.30 | 16.50 | 13.40 | +0.91 | 60.5% | 195 | 60.5% | -0.09 | — | — | 0.70 | — |
| — | 5.90 | 14.10 | 10.00 | +0.86 | 58.5% | 197.5 | 58.5% | -0.14 | — | — | 1.30 | — |
| — | 6.90 | 8.50 | 7.70 | +0.80 | 56.4% | 200 | 56.4% | -0.20 | — | — | 0.35 | — |
| — | 3.20 | 9.50 | 6.35 | +0.71 | 54.4% | 202.5 | 54.4% | -0.29 | — | — | 1.00 | — |
| — | 2.80 | 7.50 | 5.15 | +0.60 | 53.2% | 205 | 53.2% | -0.39 | 1.02 | 0.50 | 1.55 | — |
| — | 0.10 | 5.10 | 2.60 | +0.49 | 53.1% | 207.5 | 53.1% | -0.50 | 2.00 | 1.00 | 3.00 | — |
| — | 0.30 | 1.80 | 1.05 | +0.38 | 53.7% | 210 | 53.7% | -0.62 | 4.45 | 1.00 | 7.90 | — |
| — | — | 1.10 | — | +0.27 | 54.6% | 212.5 | 54.6% | -0.72 | 5.62 | 1.65 | 9.60 | — |
| — | 0.05 | 0.45 | 0.25 | +0.19 | 55.4% | 215 | 55.4% | -0.81 | 7.60 | 4.70 | 10.50 | — |
| — | — | 1.10 | — | +0.12 | 55.8% | 217.5 | 55.8% | -0.88 | 9.70 | 7.10 | 12.30 | — |
| — | — | 0.55 | — | +0.07 | 56.0% | 220 | 56.0% | -0.93 | 12.95 | 10.30 | 15.60 | — |
| — | — | 0.80 | — | +0.04 | 56.0% | 222.5 | 56.0% | -0.96 | 14.60 | 12.00 | 17.20 | — |
| — | — | 0.40 | — | +0.02 | 56.0% | 225 | 56.0% | -0.98 | 17.95 | 14.10 | 21.80 | — |
| — | — | 0.45 | — | +0.01 | 56.0% | 227.5 | 56.0% | -0.99 | 20.15 | 16.00 | 24.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.