Spot 207.19
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.20 | 27.00 | 25.60 | +0.75 | 35.7% | 188 | 35.7% | -0.25 | 5.15 | 3.40 | 6.90 | — |
| — | 20.60 | 28.30 | 24.45 | +0.73 | 35.5% | 190 | 35.5% | -0.27 | 4.67 | 2.75 | 6.60 | — |
| — | 18.90 | 26.90 | 22.90 | +0.71 | 35.3% | 192 | 35.3% | -0.29 | 6.20 | 4.10 | 8.30 | — |
| — | 19.20 | 22.60 | 20.90 | +0.68 | 35.1% | 195 | 35.1% | -0.32 | 7.45 | 6.50 | 8.40 | — |
| — | 18.80 | 21.90 | 20.35 | +0.67 | 35.1% | 196 | 35.1% | -0.33 | 7.60 | 5.00 | 10.20 | — |
| — | 15.50 | 21.70 | 18.60 | +0.63 | 34.9% | 200 | 34.9% | -0.38 | 9.55 | 8.30 | 10.80 | — |
| — | 11.40 | 17.00 | 14.20 | +0.58 | 34.7% | 204 | 34.7% | -0.42 | 11.40 | 10.10 | 12.70 | — |
| — | 12.40 | 14.20 | 13.30 | +0.54 | 34.6% | 208 | 34.6% | -0.47 | 11.60 | 8.50 | 14.70 | — |
| — | 8.30 | 16.30 | 12.30 | +0.51 | 34.5% | 210 | 34.5% | -0.49 | 13.90 | 11.10 | 16.70 | — |
| — | 10.80 | 11.80 | 11.30 | +0.49 | 34.5% | 212 | 34.5% | -0.52 | 14.30 | 13.00 | 15.60 | — |
| — | 7.80 | 13.00 | 10.40 | +0.44 | 34.5% | 216 | 34.5% | -0.57 | 17.05 | 15.90 | 18.20 | — |
| — | 6.50 | 8.60 | 7.55 | +0.40 | 34.6% | 220 | 34.6% | -0.61 | 19.25 | 17.90 | 20.60 | — |
| — | 6.00 | 9.80 | 7.90 | +0.36 | 34.7% | 224 | 34.7% | -0.66 | 22.10 | 20.50 | 23.70 | — |
| — | 2.85 | 8.30 | 5.58 | +0.32 | 34.8% | 228 | 34.8% | -0.70 | 24.35 | 21.90 | 26.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.