Spot 207.19
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.40 | 38.00 | 33.20 | +0.71 | 38.3% | 188 | 38.3% | -0.30 | 10.35 | 6.50 | 14.20 | — |
| — | 27.10 | 34.40 | 30.75 | +0.69 | 38.2% | 190 | 38.2% | -0.31 | 12.90 | 10.70 | 15.10 | — |
| — | 24.70 | 35.40 | 30.05 | +0.68 | 38.0% | 192 | 38.0% | -0.33 | 13.80 | 11.70 | 15.90 | — |
| — | 25.20 | 31.30 | 28.25 | +0.67 | 37.9% | 194 | 37.9% | -0.34 | 14.40 | 12.20 | 16.60 | — |
| — | 27.60 | 31.00 | 29.30 | +0.66 | 37.8% | 195 | 37.8% | -0.35 | 14.65 | 12.40 | 16.90 | — |
| — | 24.00 | 32.20 | 28.10 | +0.65 | 37.8% | 196 | 37.8% | -0.35 | 13.60 | 9.60 | 17.60 | — |
| — | 25.00 | 28.20 | 26.60 | +0.64 | 37.7% | 198 | 37.7% | -0.37 | 14.40 | 13.70 | 15.10 | — |
| — | 21.70 | 26.40 | 24.05 | +0.62 | 37.6% | 200 | 37.6% | -0.38 | 15.70 | 12.90 | 18.50 | — |
| — | 20.60 | 26.20 | 23.40 | +0.61 | 37.5% | 202 | 37.5% | -0.40 | 15.55 | 14.10 | 17.00 | — |
| — | 19.90 | 24.20 | 22.05 | +0.59 | 37.4% | 204 | 37.4% | -0.41 | 15.50 | 13.30 | 17.70 | — |
| — | 18.60 | 26.10 | 22.35 | +0.58 | 37.3% | 206 | 37.3% | -0.43 | 19.20 | 16.50 | 21.90 | — |
| — | 20.60 | 23.00 | 21.80 | +0.56 | 37.2% | 208 | 37.2% | -0.44 | 18.95 | 18.00 | 19.90 | — |
| — | 19.50 | 21.20 | 20.35 | +0.55 | 37.2% | 210 | 37.2% | -0.46 | 20.15 | 19.70 | 20.60 | — |
| — | 18.40 | 23.80 | 21.10 | +0.53 | 37.1% | 212 | 37.1% | -0.47 | 21.45 | 19.90 | 23.00 | — |
| — | 14.80 | 19.80 | 17.30 | +0.52 | 37.0% | 214 | 37.0% | -0.49 | 20.55 | 18.30 | 22.80 | — |
| — | 17.10 | 19.00 | 18.05 | +0.51 | 37.0% | 216 | 37.0% | -0.50 | 23.10 | 22.30 | 23.90 | — |
| — | 13.20 | 21.20 | 17.20 | +0.49 | 36.9% | 218 | 36.9% | -0.52 | 25.80 | 23.20 | 28.40 | — |
| — | 15.30 | 17.30 | 16.30 | +0.48 | 36.9% | 220 | 36.9% | -0.53 | 24.80 | 23.40 | 26.20 | — |
| — | 14.50 | 16.10 | 15.30 | +0.46 | 36.9% | 222 | 36.9% | -0.55 | 27.05 | 24.80 | 29.30 | — |
| — | 13.90 | 15.70 | 14.80 | +0.45 | 36.8% | 224 | 36.8% | -0.56 | 27.45 | 25.30 | 29.60 | — |
| — | 10.20 | 14.90 | 12.55 | +0.43 | 36.8% | 226 | 36.8% | -0.58 | 28.75 | 27.60 | 29.90 | — |
| — | 9.50 | 14.00 | 11.75 | +0.42 | 36.8% | 228 | 36.8% | -0.59 | 29.85 | 26.20 | 33.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.