Spot 214.59
· 152 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.80 | 29.20 | 25.50 | +0.70 | 35.5% | 195 | 35.5% | -0.30 | 5.70 | 3.90 | 7.50 | — |
| — | 22.20 | 26.60 | 24.40 | +0.69 | 35.4% | 196 | 35.4% | -0.31 | 5.55 | 5.00 | 6.10 | — |
| — | 19.50 | 23.40 | 21.45 | +0.64 | 35.0% | 200 | 35.0% | -0.36 | 6.65 | 6.00 | 7.30 | — |
| — | 15.70 | 23.40 | 19.55 | +0.59 | 34.7% | 204 | 34.7% | -0.41 | 8.15 | 5.10 | 11.20 | — |
| — | 13.20 | 20.90 | 17.05 | +0.54 | 34.5% | 208 | 34.5% | -0.46 | 9.40 | 6.70 | 12.10 | — |
| — | 14.10 | 19.80 | 16.95 | +0.52 | 34.3% | 210 | — | — | 8.80 | 6.50 | 11.10 | — |
| — | 11.70 | 18.70 | 15.20 | +0.49 | 34.3% | 212 | 34.3% | -0.51 | 12.80 | 10.50 | 15.10 | — |
| — | 9.00 | 16.80 | 12.90 | — | — | 216 | 34.1% | -0.56 | 12.25 | 9.90 | 14.60 | — |
| — | 9.60 | 13.80 | 11.70 | +0.40 | 34.1% | 220 | — | — | 15.75 | 14.20 | 17.30 | — |
| — | 5.70 | 12.00 | 8.85 | +0.35 | 34.1% | 224 | 34.1% | -0.66 | 18.00 | 16.40 | 19.60 | — |
| — | 4.20 | 11.10 | 7.65 | +0.31 | 34.2% | 228 | 34.2% | -0.70 | 21.00 | 19.10 | 22.90 | — |
| — | 4.50 | 9.00 | 6.75 | +0.29 | 34.3% | 230 | 34.3% | -0.72 | 22.25 | 20.40 | 24.10 | — |
| — | 5.70 | 9.30 | 7.50 | +0.28 | 34.4% | 232 | 34.4% | -0.74 | 23.65 | 21.70 | 25.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.