Spot 212.93
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.80 | 24.00 | 20.40 | +0.98 | 40.6% | 192.5 | 40.6% | -0.02 | — | — | 0.50 | — |
| — | 14.90 | 18.50 | 16.70 | +0.97 | 39.9% | 195 | 39.9% | -0.03 | — | — | 0.35 | — |
| — | 12.10 | 18.80 | 15.45 | +0.95 | 39.3% | 197.5 | 39.3% | -0.06 | — | — | 1.10 | — |
| — | 9.00 | 16.40 | 12.70 | +0.91 | 38.7% | 200 | 38.7% | -0.09 | — | — | 0.40 | — |
| — | 6.90 | 14.10 | 10.50 | +0.88 | 38.1% | 202.5 | 38.1% | -0.12 | — | — | 0.75 | — |
| — | 7.10 | 10.10 | 8.60 | +0.83 | 37.4% | 205 | 37.4% | -0.18 | 0.68 | 0.55 | 0.80 | — |
| — | 2.50 | 9.80 | 6.15 | +0.76 | 36.7% | 207.5 | 36.7% | -0.24 | 1.57 | 0.55 | 2.60 | — |
| — | 3.50 | 6.40 | 4.95 | +0.68 | 35.9% | 210 | 35.9% | -0.32 | 1.93 | 1.05 | 2.80 | — |
| — | 2.35 | 3.40 | 2.88 | +0.59 | 35.2% | 212.5 | 35.2% | -0.41 | 2.92 | 1.35 | 4.50 | — |
| — | 1.35 | 2.50 | 1.93 | +0.49 | 34.5% | 215 | 34.5% | -0.51 | 4.15 | 3.40 | 4.90 | — |
| — | 0.60 | 2.75 | 1.68 | +0.40 | 34.1% | 217.5 | 34.1% | -0.60 | 6.25 | 5.10 | 7.40 | — |
| — | 0.55 | 0.80 | 0.68 | +0.30 | 33.9% | 220 | 33.9% | -0.70 | 8.25 | 4.60 | 11.90 | — |
| — | 0.15 | 0.50 | 0.33 | — | — | 222.5 | — | — | 10.45 | 6.80 | 14.10 | — |
| — | 0.05 | 0.35 | 0.20 | — | — | 225 | — | — | 13.45 | 10.50 | 16.40 | — |
| — | — | 0.15 | — | — | — | 227.5 | — | — | 15.15 | 11.50 | 18.80 | — |
| — | — | 0.15 | — | — | — | 230 | — | — | 17.60 | 13.90 | 21.30 | — |
| — | — | 0.20 | — | — | — | 232.5 | — | — | 20.10 | 16.40 | 23.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.