Spot 212.93
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.90 | 24.50 | 20.70 | +0.94 | 38.9% | 192.5 | 38.9% | -0.06 | — | — | 1.50 | — |
| — | 15.80 | 21.70 | 18.75 | +0.92 | 38.2% | 195 | 38.2% | -0.08 | 0.50 | 0.25 | 0.75 | — |
| — | 12.30 | 19.50 | 15.90 | +0.89 | 37.4% | 197.5 | 37.4% | -0.11 | 0.62 | 0.20 | 1.05 | — |
| — | 11.70 | 15.80 | 13.75 | +0.86 | 36.8% | 200 | 36.8% | -0.14 | 0.95 | 0.50 | 1.40 | — |
| — | 9.50 | 14.10 | 11.80 | +0.82 | 36.2% | 202.5 | 36.2% | -0.18 | — | — | 2.00 | — |
| — | 7.70 | 12.80 | 10.25 | +0.77 | 35.7% | 205 | — | — | — | — | 3.40 | — |
| — | 4.20 | 11.60 | 7.90 | — | — | 207.5 | — | — | 4.60 | 2.30 | 6.90 | — |
| — | 5.50 | 7.40 | 6.45 | — | — | 210 | — | — | 3.00 | 1.30 | 4.70 | — |
| — | 2.95 | 8.60 | 5.78 | +0.58 | 34.4% | 212.5 | 34.4% | -0.42 | 4.50 | 4.00 | 5.00 | — |
| — | 3.00 | 6.70 | 4.85 | +0.51 | 34.1% | 215 | 34.1% | -0.50 | 5.88 | 2.35 | 9.40 | — |
| — | 0.05 | 6.40 | 3.23 | +0.44 | 33.8% | 217.5 | 33.8% | -0.56 | 7.75 | 4.10 | 11.40 | — |
| — | 0.50 | 2.65 | 1.57 | +0.37 | 33.5% | 220 | 33.5% | -0.64 | 8.55 | 5.90 | 11.20 | — |
| — | 0.95 | 3.20 | 2.08 | +0.31 | 33.3% | 222.5 | 33.3% | -0.70 | 11.40 | 7.80 | 15.00 | — |
| — | 0.55 | 2.85 | 1.70 | +0.26 | 33.1% | 225 | 33.1% | -0.75 | 13.40 | 9.80 | 17.00 | — |
| — | — | 2.70 | — | +0.21 | 32.9% | 227.5 | 32.9% | -0.80 | 15.45 | 11.90 | 19.00 | — |
| — | — | 0.80 | — | +0.17 | 32.9% | 230 | 32.9% | -0.84 | 17.80 | 14.10 | 21.50 | — |
| — | — | 1.80 | — | — | — | 232.5 | — | — | 21.65 | 19.40 | 23.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.