Spot 212.93
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.20 | 29.80 | 26.00 | +0.80 | 35.3% | 192 | 35.3% | -0.22 | 4.53 | 1.55 | 7.50 | — |
| — | 20.00 | 27.60 | 23.80 | +0.77 | 35.0% | 195 | 35.0% | -0.25 | 4.85 | 4.20 | 5.50 | — |
| — | 20.60 | 26.30 | 23.45 | +0.76 | 34.9% | 196 | 34.9% | -0.26 | 5.60 | 2.40 | 8.80 | — |
| — | 18.00 | 21.60 | 19.80 | +0.71 | 34.5% | 200 | 34.5% | -0.30 | 5.35 | 3.40 | 7.30 | — |
| — | 13.90 | 21.00 | 17.45 | +0.67 | 34.2% | 204 | 34.2% | -0.34 | 9.70 | 7.60 | 11.80 | — |
| — | 14.20 | 16.30 | 15.25 | +0.62 | 33.7% | 208 | 33.7% | -0.39 | 9.50 | 9.20 | 9.80 | — |
| — | 14.00 | 14.90 | 14.45 | +0.59 | 34.6% | 210 | 34.6% | -0.42 | 10.75 | 9.50 | 12.00 | — |
| — | 9.30 | 16.70 | 13.00 | +0.57 | 34.4% | 212 | 34.4% | -0.44 | 11.60 | 7.70 | 15.50 | — |
| — | 10.30 | 13.50 | 11.90 | — | — | 216 | — | — | 12.85 | 10.00 | 15.70 | — |
| — | 5.50 | 13.00 | 9.25 | — | — | 220 | — | — | 15.85 | 12.00 | 19.70 | — |
| — | 7.20 | 8.60 | 7.90 | — | — | 224 | — | — | 18.50 | 14.90 | 22.10 | — |
| — | 2.70 | 9.70 | 6.20 | — | — | 228 | — | — | 21.70 | 19.70 | 23.70 | — |
| — | 4.90 | 6.30 | 5.60 | — | — | 230 | — | — | 21.90 | 18.90 | 24.90 | — |
| — | 1.45 | 9.20 | 5.33 | +0.33 | 33.0% | 232 | 33.0% | -0.68 | 23.70 | 19.70 | 27.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.