Spot 212.93
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.10 | 35.20 | 33.15 | +0.74 | 36.5% | 192 | — | — | 8.35 | 6.60 | 10.10 | — |
| — | 26.90 | 37.40 | 32.15 | +0.72 | 36.3% | 194 | — | — | 10.80 | 7.10 | 14.50 | — |
| — | 26.30 | 36.80 | 31.55 | +0.72 | 36.3% | 195 | 36.3% | -0.29 | 11.05 | 7.30 | 14.80 | — |
| — | 23.60 | 36.20 | 29.90 | — | — | 196 | — | — | 11.40 | 7.70 | 15.10 | — |
| — | 25.60 | 33.20 | 29.40 | — | — | 198 | 36.1% | -0.32 | 12.30 | 10.80 | 13.80 | — |
| — | 26.70 | 30.40 | 28.55 | +0.68 | 36.0% | 200 | — | — | 11.85 | 9.60 | 14.10 | — |
| — | 25.40 | 28.70 | 27.05 | — | — | 202 | 35.9% | -0.35 | 12.15 | 10.50 | 13.80 | — |
| — | 22.00 | 29.70 | 25.85 | — | — | 204 | 35.8% | -0.36 | 14.05 | 11.40 | 16.70 | — |
| — | 21.20 | 27.00 | 24.10 | +0.64 | 35.8% | 206 | 35.8% | -0.38 | 15.45 | 11.80 | 19.10 | — |
| — | 21.00 | 24.60 | 22.80 | +0.62 | 35.7% | 208 | 35.7% | -0.39 | 16.40 | 12.80 | 20.00 | — |
| — | 18.90 | 26.40 | 22.65 | — | — | 210 | 35.6% | -0.41 | 17.35 | 13.80 | 20.90 | — |
| — | 17.70 | 25.40 | 21.55 | +0.59 | 35.5% | 212 | — | — | 18.25 | 14.60 | 21.90 | — |
| — | 16.70 | 24.40 | 20.55 | — | — | 214 | — | — | 18.95 | 15.80 | 22.10 | — |
| — | 17.60 | 21.10 | 19.35 | — | — | 216 | — | — | 19.45 | 16.80 | 22.10 | — |
| — | 14.90 | 22.90 | 18.90 | +0.55 | 35.4% | 218 | 35.4% | -0.47 | 20.65 | 18.10 | 23.20 | — |
| — | 15.40 | 19.40 | 17.40 | +0.53 | 35.3% | 220 | — | — | 22.45 | 21.10 | 23.80 | — |
| — | 13.00 | 20.70 | 16.85 | +0.51 | 35.3% | 222 | 35.3% | -0.51 | 22.90 | 20.00 | 25.80 | — |
| — | 12.20 | 19.80 | 16.00 | +0.50 | 35.3% | 224 | 35.3% | -0.52 | 24.40 | 21.20 | 27.60 | — |
| — | 11.40 | 19.10 | 15.25 | +0.48 | 35.2% | 226 | 35.2% | -0.54 | 25.60 | 22.40 | 28.80 | — |
| — | 10.60 | 18.60 | 14.60 | +0.47 | 35.2% | 228 | 35.2% | -0.55 | 27.20 | 23.70 | 30.70 | — |
| — | 9.80 | 17.50 | 13.65 | +0.46 | 35.2% | 230 | 35.2% | -0.57 | 28.50 | 25.10 | 31.90 | — |
| — | 9.30 | 16.90 | 13.10 | +0.44 | 35.2% | 232 | 35.2% | -0.59 | 29.05 | 25.60 | 32.50 | — |
| — | 8.80 | 16.30 | 12.55 | +0.43 | 35.2% | 234 | 35.2% | -0.60 | 32.35 | 27.40 | 37.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.