Spot 212.69
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 22.00 | 19.35 | +1.00 | 41.1% | 192.5 | 41.1% | -0.00 | — | — | 0.60 | — |
| — | 14.20 | 22.00 | 18.10 | +0.99 | 40.5% | 195 | 40.5% | -0.01 | — | — | 0.10 | — |
| — | 12.30 | 19.60 | 15.95 | +0.98 | 40.0% | 197.5 | 40.0% | -0.02 | — | — | 0.45 | — |
| — | 10.00 | 15.30 | 12.65 | +0.96 | 39.4% | 200 | 39.4% | -0.04 | 0.23 | 0.05 | 0.40 | — |
| — | 9.20 | 14.80 | 12.00 | +0.92 | 38.7% | 202.5 | 38.7% | -0.08 | — | — | 1.40 | — |
| — | 5.00 | 12.50 | 8.75 | +0.86 | 37.9% | 205 | 37.9% | -0.14 | 0.35 | 0.10 | 0.60 | — |
| — | 2.80 | 10.50 | 6.65 | +0.78 | 37.0% | 207.5 | 37.0% | -0.22 | 1.07 | 0.50 | 1.65 | — |
| — | 1.75 | 8.20 | 4.97 | +0.67 | 36.1% | 210 | 36.1% | -0.34 | 1.75 | 0.60 | 2.90 | — |
| — | 0.50 | 6.90 | 3.70 | +0.53 | 35.4% | 212.5 | 35.4% | -0.48 | 2.65 | 1.80 | 3.50 | — |
| — | 1.70 | 2.95 | 2.33 | +0.39 | 35.3% | 215 | 35.3% | -0.61 | 3.62 | 2.45 | 4.80 | — |
| — | 0.05 | 2.00 | 1.02 | +0.26 | 36.0% | 217.5 | 36.0% | -0.75 | 5.65 | 2.50 | 8.80 | — |
| — | — | 1.00 | — | +0.17 | 37.5% | 220 | 37.5% | -0.84 | 7.15 | 3.50 | 10.80 | — |
| — | — | 0.55 | — | +0.11 | 39.5% | 222.5 | 39.5% | -0.89 | 11.00 | 9.00 | 13.00 | — |
| — | 0.05 | 0.30 | 0.17 | +0.07 | 41.6% | 225 | 41.6% | -0.93 | 11.75 | 8.10 | 15.40 | — |
| — | — | 0.20 | — | — | — | 227.5 | — | — | 14.20 | 10.50 | 17.90 | — |
| — | — | 0.15 | — | — | — | 230 | 45.4% | -0.97 | 16.65 | 13.00 | 20.30 | — |
| — | — | 0.50 | — | +0.02 | 47.1% | 232.5 | 47.1% | -0.98 | 19.35 | 15.60 | 23.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.