Spot 212.69
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 22.50 | 19.95 | +0.95 | 39.0% | 192.5 | 39.0% | -0.06 | — | — | 2.75 | — |
| — | 14.80 | 22.40 | 18.60 | +0.93 | 38.2% | 195 | 38.2% | -0.07 | 0.65 | 0.15 | 1.15 | — |
| — | 12.90 | 20.10 | 16.50 | +0.89 | 37.4% | 197.5 | 37.4% | -0.11 | — | — | 1.55 | — |
| — | 10.60 | 17.80 | 14.20 | +0.86 | 36.7% | 200 | 36.7% | -0.14 | — | — | 1.00 | — |
| — | 8.40 | 15.70 | 12.05 | +0.81 | 36.0% | 202.5 | 36.0% | -0.19 | — | — | 1.45 | — |
| — | 6.40 | 13.70 | 10.05 | +0.76 | 35.4% | 205 | 35.4% | -0.24 | — | — | 2.45 | — |
| — | 4.60 | 11.80 | 8.20 | +0.69 | 34.8% | 207.5 | 34.8% | -0.31 | 2.92 | 0.05 | 5.80 | — |
| — | 4.70 | 10.20 | 7.45 | +0.61 | 34.1% | 210 | 34.1% | -0.39 | 1.98 | 0.45 | 3.50 | — |
| — | 1.25 | 8.80 | 5.03 | +0.53 | 33.5% | 212.5 | 33.5% | -0.47 | 3.92 | 0.15 | 7.70 | — |
| — | 1.20 | 5.70 | 3.45 | +0.45 | 33.0% | 215 | 33.0% | -0.56 | 4.22 | 1.35 | 7.10 | — |
| — | 0.15 | 5.50 | 2.83 | +0.36 | 32.6% | 217.5 | 32.6% | -0.64 | 6.85 | 3.00 | 10.70 | — |
| — | 0.50 | 2.80 | 1.65 | +0.29 | 32.4% | 220 | 32.4% | -0.72 | 8.35 | 4.50 | 12.20 | — |
| — | — | 5.00 | — | +0.22 | 32.6% | 222.5 | 32.6% | -0.79 | 10.15 | 6.40 | 13.90 | — |
| — | 0.40 | 2.80 | 1.60 | +0.16 | 33.0% | 225 | 33.0% | -0.84 | 12.35 | 8.60 | 16.10 | — |
| — | — | 1.00 | — | +0.12 | 33.6% | 227.5 | 33.6% | -0.89 | 14.55 | 10.80 | 18.30 | — |
| — | — | 0.60 | — | +0.09 | 34.4% | 230 | 34.4% | -0.92 | 17.05 | 13.20 | 20.90 | — |
| — | — | 0.50 | — | +0.07 | 35.2% | 232.5 | 35.2% | -0.94 | 20.35 | 17.50 | 23.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.