Spot 212.69
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.50 | 28.00 | 26.25 | +0.79 | 35.4% | 192 | 35.4% | -0.22 | 4.30 | 1.20 | 7.40 | — |
| — | 22.00 | 26.10 | 24.05 | +0.76 | 34.9% | 195 | 34.9% | -0.25 | 4.72 | 1.25 | 8.20 | — |
| — | 21.40 | 25.30 | 23.35 | +0.75 | 34.8% | 196 | 34.8% | -0.26 | 4.15 | 1.60 | 6.70 | — |
| — | 16.60 | 22.20 | 19.40 | +0.71 | 34.2% | 200 | 34.2% | -0.30 | 6.60 | 3.70 | 9.50 | — |
| — | 14.20 | 21.50 | 17.85 | +0.66 | 33.8% | 204 | 33.8% | -0.35 | 7.70 | 4.30 | 11.10 | — |
| — | 11.50 | 19.10 | 15.30 | +0.61 | 33.4% | 208 | 33.4% | -0.40 | 8.95 | 5.40 | 12.50 | — |
| — | 10.40 | 18.00 | 14.20 | +0.58 | 33.3% | 210 | 33.3% | -0.43 | 10.15 | 6.60 | 13.70 | — |
| — | 9.30 | 17.00 | 13.15 | +0.55 | 33.2% | 212 | 33.2% | -0.45 | 12.25 | 9.80 | 14.70 | — |
| — | 7.10 | 15.00 | 11.05 | +0.50 | 33.0% | 216 | 33.0% | -0.51 | 13.30 | 12.20 | 14.40 | — |
| — | 5.50 | 13.50 | 9.50 | +0.45 | 33.0% | 220 | 33.0% | -0.56 | 14.70 | 13.40 | 16.00 | — |
| — | 4.30 | 11.60 | 7.95 | +0.40 | 33.2% | 224 | 33.2% | -0.61 | 17.50 | 13.60 | 21.40 | — |
| — | 2.80 | 10.60 | 6.70 | +0.35 | 33.4% | 228 | 33.4% | -0.66 | 20.65 | 18.40 | 22.90 | — |
| — | 3.00 | 6.50 | 4.75 | +0.33 | 33.6% | 230 | 33.6% | -0.68 | 21.20 | 17.80 | 24.60 | — |
| — | 2.70 | 8.40 | 5.55 | +0.31 | 33.8% | 232 | 33.8% | -0.70 | 23.95 | 21.00 | 26.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.