Spot 212.69
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.90 | 41.40 | 33.65 | +0.73 | 36.5% | 192 | 36.5% | -0.27 | 7.45 | 5.20 | 9.70 | — |
| — | 28.20 | 37.60 | 32.90 | +0.72 | 36.4% | 194 | 36.4% | -0.29 | 10.10 | 9.70 | 10.50 | — |
| — | 27.30 | 36.90 | 32.10 | +0.71 | 36.4% | 195 | 36.4% | -0.30 | 10.05 | 9.30 | 10.80 | — |
| — | 23.50 | 38.80 | 31.15 | +0.70 | 36.3% | 196 | 36.3% | -0.30 | 8.80 | 6.50 | 11.10 | — |
| — | 26.20 | 33.20 | 29.70 | +0.69 | 36.2% | 198 | 36.2% | -0.32 | 12.55 | 10.10 | 15.00 | — |
| — | 24.70 | 30.60 | 27.65 | +0.67 | 36.1% | 200 | 36.1% | -0.33 | 12.20 | 8.40 | 16.00 | — |
| — | 23.50 | 30.80 | 27.15 | +0.66 | 35.9% | 202 | 35.9% | -0.35 | 11.15 | 8.80 | 13.50 | — |
| — | 22.40 | 29.70 | 26.05 | +0.64 | 35.8% | 204 | 35.8% | -0.37 | 12.15 | 9.70 | 14.60 | — |
| — | 21.20 | 28.60 | 24.90 | +0.63 | 35.7% | 206 | 35.7% | -0.38 | 14.65 | 10.50 | 18.80 | — |
| — | 20.10 | 27.50 | 23.80 | +0.61 | 35.7% | 208 | 35.7% | -0.40 | 15.65 | 11.60 | 19.70 | — |
| — | 19.00 | 24.70 | 21.85 | +0.60 | 35.6% | 210 | 35.6% | -0.42 | 15.65 | 13.20 | 18.10 | — |
| — | 18.00 | 25.50 | 21.75 | +0.58 | 35.5% | 212 | 35.5% | -0.43 | 17.65 | 13.70 | 21.60 | — |
| — | 17.00 | 24.60 | 20.80 | +0.56 | 35.4% | 214 | 35.4% | -0.45 | 17.90 | 14.80 | 21.00 | — |
| — | 16.30 | 23.60 | 19.95 | +0.55 | 35.3% | 216 | 35.3% | -0.47 | 19.70 | 15.70 | 23.70 | — |
| — | 14.80 | 22.80 | 18.80 | +0.53 | 35.3% | 218 | 35.3% | -0.48 | 20.80 | 16.90 | 24.70 | — |
| — | 14.20 | 21.90 | 18.05 | +0.52 | 35.2% | 220 | 35.2% | -0.50 | 21.80 | 17.90 | 25.70 | — |
| — | 15.00 | 21.00 | 18.00 | +0.50 | 35.1% | 222 | 35.1% | -0.52 | 21.70 | 19.00 | 24.40 | — |
| — | 12.50 | 20.20 | 16.35 | +0.49 | 35.1% | 224 | 35.1% | -0.53 | 24.55 | 21.00 | 28.10 | — |
| — | 11.70 | 19.50 | 15.60 | +0.47 | 35.0% | 226 | 35.0% | -0.55 | 25.55 | 23.50 | 27.60 | — |
| — | 10.90 | 18.70 | 14.80 | +0.45 | 35.0% | 228 | 35.0% | -0.56 | 26.45 | 22.50 | 30.40 | — |
| — | 10.10 | 15.80 | 12.95 | +0.44 | 34.9% | 230 | 34.9% | -0.58 | 27.75 | 25.60 | 29.90 | — |
| — | 9.40 | 17.30 | 13.35 | +0.42 | 34.9% | 232 | 34.9% | -0.60 | 29.10 | 27.00 | 31.20 | — |
| — | 9.80 | 16.60 | 13.20 | +0.41 | 34.9% | 234 | 34.9% | -0.61 | 30.35 | 23.70 | 37.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.