Spot —
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 24.30 | 20.30 | — | — | 192.5 | — | — | — | — | 1.10 | — |
| — | 16.80 | 21.00 | 18.90 | — | — | 195 | — | — | — | — | 1.40 | — |
| — | 11.50 | 19.60 | 15.55 | — | — | 197.5 | — | — | 0.78 | 0.05 | 1.50 | — |
| — | 9.60 | 17.40 | 13.50 | — | — | 200 | — | — | 0.72 | 0.45 | 1.00 | — |
| — | 8.90 | 12.10 | 10.50 | — | — | 202.5 | — | — | 0.95 | 0.10 | 1.80 | — |
| — | 7.50 | 10.80 | 9.15 | — | — | 205 | — | — | 1.70 | 0.20 | 3.20 | — |
| — | 3.70 | 11.30 | 7.50 | — | — | 207.5 | — | — | 1.57 | 0.50 | 2.65 | — |
| — | 4.30 | 9.60 | 6.95 | — | — | 210 | — | — | 2.98 | 0.65 | 5.30 | — |
| — | 3.60 | 5.30 | 4.45 | — | — | 212.5 | — | — | 4.95 | 1.50 | 8.40 | — |
| — | 0.45 | 7.00 | 3.73 | — | — | 215 | — | — | 5.65 | 1.70 | 9.60 | — |
| — | 1.05 | 6.10 | 3.58 | — | — | 217.5 | — | — | 7.70 | 6.00 | 9.40 | — |
| — | 0.95 | 2.25 | 1.60 | — | — | 220 | — | — | 8.85 | 4.80 | 12.90 | — |
| — | 0.35 | 5.10 | 2.73 | — | — | 222.5 | — | — | 11.60 | 10.40 | 12.80 | — |
| — | 0.45 | 2.65 | 1.55 | — | — | 225 | — | — | 14.25 | 11.80 | 16.70 | — |
| — | — | 2.20 | — | — | — | 227.5 | — | — | 16.90 | 14.50 | 19.30 | — |
| — | — | 0.40 | — | — | — | 230 | — | — | 19.05 | 16.40 | 21.70 | — |
| — | — | 0.35 | — | — | — | 232.5 | — | — | 20.20 | 16.20 | 24.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.