Spot —
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.00 | 26.20 | 24.60 | — | — | 192 | — | — | 3.33 | 1.25 | 5.40 | — |
| — | 20.70 | 24.00 | 22.35 | — | — | 195 | — | — | 4.70 | 1.30 | 8.10 | — |
| — | 20.00 | 23.30 | 21.65 | — | — | 196 | — | — | 3.95 | 2.30 | 5.60 | — |
| — | 15.60 | 20.30 | 17.95 | — | — | 200 | — | — | 6.10 | 5.70 | 6.50 | — |
| — | 12.90 | 17.60 | 15.25 | — | — | 204 | — | — | 6.85 | 3.70 | 10.00 | — |
| — | 13.30 | 15.40 | 14.35 | — | — | 208 | — | — | 7.70 | 5.70 | 9.70 | — |
| — | 9.40 | 17.20 | 13.30 | — | — | 210 | — | — | 9.05 | 6.60 | 11.50 | — |
| — | 11.00 | 13.20 | 12.10 | — | — | 212 | — | — | 10.15 | 6.80 | 13.50 | — |
| — | 9.60 | 14.10 | 11.85 | — | — | 216 | — | — | 13.70 | 12.40 | 15.00 | — |
| — | 7.20 | 12.50 | 9.85 | — | — | 220 | — | — | 15.25 | 11.20 | 19.30 | — |
| — | 3.10 | 11.50 | 7.30 | — | — | 224 | — | — | 17.70 | 13.70 | 21.70 | — |
| — | 1.85 | 10.10 | 5.97 | — | — | 228 | — | — | 21.15 | 19.50 | 22.80 | — |
| — | 4.90 | 8.70 | 6.80 | — | — | 230 | — | — | 21.90 | 17.90 | 25.90 | — |
| — | 1.55 | 8.20 | 4.88 | — | — | 232 | — | — | 24.15 | 22.60 | 25.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.