Spot —
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.90 | 38.40 | 33.15 | — | — | 192 | — | — | 10.15 | 7.00 | 13.30 | — |
| — | 27.50 | 37.10 | 32.30 | — | — | 194 | — | — | 10.30 | 6.10 | 14.50 | — |
| — | 29.80 | 35.70 | 32.75 | — | — | 195 | — | — | 10.70 | 6.50 | 14.90 | — |
| — | 22.10 | 38.60 | 30.35 | — | — | 196 | — | — | 11.80 | 10.70 | 12.90 | — |
| — | 25.10 | 33.10 | 29.10 | — | — | 198 | — | — | 12.45 | 11.40 | 13.50 | — |
| — | 23.90 | 31.90 | 27.90 | — | — | 200 | — | — | 10.90 | 8.70 | 13.10 | — |
| — | 26.10 | 27.70 | 26.90 | — | — | 202 | — | — | 12.00 | 10.10 | 13.90 | — |
| — | 21.60 | 27.20 | 24.40 | — | — | 204 | — | — | 13.35 | 10.40 | 16.30 | — |
| — | 22.50 | 25.40 | 23.95 | — | — | 206 | — | — | 15.40 | 13.70 | 17.10 | — |
| — | 19.30 | 27.40 | 23.35 | — | — | 208 | — | — | 16.75 | 15.50 | 18.00 | — |
| — | 21.00 | 26.40 | 23.70 | — | — | 210 | — | — | 17.05 | 13.50 | 20.60 | — |
| — | 18.40 | 22.30 | 20.35 | — | — | 212 | — | — | 17.70 | 14.00 | 21.40 | — |
| — | 17.20 | 21.70 | 19.45 | — | — | 214 | — | — | 17.70 | 14.70 | 20.70 | — |
| — | 15.30 | 23.30 | 19.30 | — | — | 216 | — | — | 20.10 | 19.50 | 20.70 | — |
| — | 14.20 | 22.40 | 18.30 | — | — | 218 | — | — | 19.25 | 16.90 | 21.60 | — |
| — | 13.30 | 21.70 | 17.50 | — | — | 220 | — | — | 22.10 | 18.00 | 26.20 | — |
| — | 12.60 | 20.80 | 16.70 | — | — | 222 | — | — | 24.15 | 22.70 | 25.60 | — |
| — | 11.80 | 20.00 | 15.90 | — | — | 224 | — | — | 24.40 | 20.30 | 28.50 | — |
| — | 11.00 | 18.30 | 14.65 | — | — | 226 | — | — | 25.75 | 21.50 | 30.00 | — |
| — | 10.20 | 15.70 | 12.95 | — | — | 228 | — | — | 27.05 | 22.80 | 31.30 | — |
| — | 9.50 | 17.40 | 13.45 | — | — | 230 | — | — | 28.15 | 24.10 | 32.20 | — |
| — | 11.10 | 13.80 | 12.45 | — | — | 232 | — | — | 29.55 | 25.30 | 33.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.