Spot 213.20
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 23.30 | 20.35 | +1.00 | 46.3% | 192.5 | 46.3% | -0.00 | — | — | 1.50 | — |
| — | 15.10 | 20.80 | 17.95 | +1.00 | 45.8% | 195 | — | — | — | — | 0.05 | — |
| — | 12.20 | 18.20 | 15.20 | — | — | 197.5 | — | — | — | — | 1.20 | — |
| — | 11.70 | 14.90 | 13.30 | — | — | 200 | — | — | — | — | 0.20 | — |
| — | 7.20 | 15.30 | 11.25 | — | — | 202.5 | — | — | — | — | 0.30 | — |
| — | 6.50 | 9.90 | 8.20 | — | — | 205 | — | — | 0.30 | 0.05 | 0.55 | — |
| — | 4.60 | 10.00 | 7.30 | — | — | 207.5 | — | — | — | — | 0.50 | — |
| — | 2.45 | 6.80 | 4.62 | +0.78 | 39.9% | 210 | 39.9% | -0.22 | 0.50 | 0.20 | 0.80 | — |
| — | 0.50 | 3.00 | 1.75 | — | — | 212.5 | — | — | 1.18 | 0.60 | 1.75 | — |
| — | 0.50 | 1.00 | 0.75 | — | — | 215 | 38.9% | -0.64 | 2.27 | 0.05 | 4.50 | — |
| — | 0.10 | 0.70 | 0.40 | +0.19 | 41.0% | 217.5 | 41.0% | -0.82 | 5.60 | 3.40 | 7.80 | — |
| — | — | 0.20 | — | +0.09 | 43.7% | 220 | — | — | 7.90 | 5.30 | 10.50 | — |
| — | — | 0.25 | — | — | — | 222.5 | — | — | 10.65 | 8.70 | 12.60 | — |
| — | — | 0.05 | — | — | — | 225 | — | — | 12.60 | 9.80 | 15.40 | — |
| — | — | 0.05 | — | +0.01 | 49.7% | 227.5 | — | — | 15.05 | 12.20 | 17.90 | — |
| — | — | 0.05 | — | — | — | 230 | 50.9% | -1.00 | 17.80 | 15.20 | 20.40 | — |
| — | — | 3.30 | — | +0.00 | 52.1% | 232.5 | — | — | 20.10 | 17.50 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.