Spot 213.20
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.40 | 23.10 | 20.75 | — | — | 192.5 | — | — | — | — | 0.20 | — |
| — | 15.30 | 20.40 | 17.85 | — | — | 195 | — | — | — | — | 0.75 | — |
| — | 13.50 | 18.00 | 15.75 | — | — | 197.5 | — | — | — | — | 1.20 | — |
| — | 11.40 | 15.70 | 13.55 | — | — | 200 | — | — | 0.53 | 0.05 | 1.00 | — |
| — | 11.00 | 13.00 | 12.00 | — | — | 202.5 | — | — | 0.90 | 0.20 | 1.60 | — |
| — | 7.50 | 11.20 | 9.35 | — | — | 205 | — | — | 1.25 | 1.00 | 1.50 | — |
| — | 5.70 | 9.10 | 7.40 | — | — | 207.5 | — | — | 2.12 | 1.25 | 3.00 | — |
| — | 5.50 | 7.20 | 6.35 | +0.64 | 34.0% | 210 | — | — | 2.55 | 2.20 | 2.90 | — |
| — | 3.90 | 6.30 | 5.10 | +0.55 | 33.8% | 212.5 | 33.8% | -0.45 | 3.48 | 2.75 | 4.20 | — |
| — | 2.70 | 4.40 | 3.55 | +0.46 | 33.8% | 215 | 33.8% | -0.55 | 5.70 | 3.90 | 7.50 | — |
| — | 1.25 | 2.75 | 2.00 | +0.37 | 33.9% | 217.5 | 33.9% | -0.64 | 7.20 | 5.40 | 9.00 | — |
| — | 1.10 | 1.90 | 1.50 | +0.29 | 34.1% | 220 | 34.1% | -0.72 | 7.90 | 7.00 | 8.80 | — |
| — | 0.75 | 2.45 | 1.60 | +0.21 | 34.5% | 222.5 | 34.5% | -0.79 | 10.80 | 8.70 | 12.90 | — |
| — | 0.45 | 0.95 | 0.70 | +0.16 | 35.0% | 225 | 35.0% | -0.85 | 12.95 | 10.20 | 15.70 | — |
| — | — | 1.55 | — | +0.12 | 35.6% | 227.5 | 35.6% | -0.89 | 15.40 | 12.70 | 18.10 | — |
| — | — | 0.45 | — | +0.08 | 36.2% | 230 | 36.2% | -0.92 | 17.45 | 15.20 | 19.70 | — |
| — | — | 0.30 | — | +0.06 | 36.9% | 232.5 | 36.9% | -0.95 | 19.95 | 17.50 | 22.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.