Spot 213.20
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.90 | 28.10 | 26.00 | +0.80 | 34.4% | 192 | 34.4% | -0.20 | 4.55 | 3.10 | 6.00 | — |
| — | 22.00 | 25.10 | 23.55 | +0.77 | 34.0% | 195 | 34.0% | -0.23 | 6.15 | 3.80 | 8.50 | — |
| — | 21.10 | 24.80 | 22.95 | +0.76 | 33.9% | 196 | 33.9% | -0.24 | 4.60 | 4.10 | 5.10 | — |
| — | 18.30 | 22.00 | 20.15 | +0.72 | 33.4% | 200 | 33.4% | -0.29 | 5.90 | 5.10 | 6.70 | — |
| — | 15.70 | 18.70 | 17.20 | +0.67 | 33.0% | 204 | 33.0% | -0.34 | 8.15 | 6.30 | 10.00 | — |
| — | 11.60 | 17.90 | 14.75 | +0.62 | 32.7% | 208 | 32.7% | -0.39 | 8.70 | 7.80 | 9.60 | — |
| — | 10.40 | 18.50 | 14.45 | +0.59 | 32.6% | 210 | 32.6% | -0.42 | 10.75 | 8.60 | 12.90 | — |
| — | 11.60 | 13.50 | 12.55 | +0.56 | 32.5% | 212 | 32.5% | -0.44 | 12.00 | 9.50 | 14.50 | — |
| — | 10.70 | 11.80 | 11.25 | +0.51 | 32.3% | 216 | 32.3% | -0.50 | 11.05 | 8.40 | 13.70 | — |
| — | 8.70 | 10.00 | 9.35 | +0.45 | 32.2% | 220 | 32.2% | -0.56 | 15.15 | 13.90 | 16.40 | — |
| — | 6.70 | 8.50 | 7.60 | +0.40 | 32.2% | 224 | 32.2% | -0.61 | 17.85 | 16.20 | 19.50 | — |
| — | 5.90 | 7.20 | 6.55 | +0.35 | 32.2% | 228 | 32.2% | -0.66 | 20.50 | 19.00 | 22.00 | — |
| — | 5.40 | 6.60 | 6.00 | +0.33 | 32.2% | 230 | 32.2% | -0.69 | 21.70 | 20.00 | 23.40 | — |
| — | 4.80 | 6.00 | 5.40 | +0.30 | 32.3% | 232 | 32.3% | -0.71 | 23.30 | 21.70 | 24.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.