Spot 213.20
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.10 | 42.00 | 35.55 | +0.74 | 36.5% | 192 | 36.5% | -0.27 | 9.30 | 5.90 | 12.70 | — |
| — | 31.10 | 34.30 | 32.70 | +0.72 | 36.4% | 194 | 36.4% | -0.28 | 10.85 | 9.50 | 12.20 | — |
| — | 23.80 | 40.00 | 31.90 | +0.72 | 36.4% | 195 | 36.4% | -0.29 | 10.40 | 6.40 | 14.40 | — |
| — | 29.30 | 32.50 | 30.90 | +0.71 | 36.3% | 196 | 36.3% | -0.30 | 10.35 | 6.30 | 14.40 | — |
| — | 28.80 | 33.80 | 31.30 | +0.69 | 36.2% | 198 | 36.2% | -0.31 | 11.50 | 10.80 | 12.20 | — |
| — | 27.40 | 29.30 | 28.35 | +0.68 | 36.1% | 200 | 36.1% | -0.33 | 10.25 | 7.80 | 12.70 | — |
| — | 26.60 | 28.90 | 27.75 | +0.66 | 36.0% | 202 | 36.0% | -0.34 | 12.90 | 12.40 | 13.40 | — |
| — | 22.40 | 30.20 | 26.30 | +0.65 | 35.9% | 204 | 35.9% | -0.36 | 13.95 | 13.10 | 14.80 | — |
| — | 21.50 | 29.10 | 25.30 | +0.63 | 35.8% | 206 | 35.8% | -0.38 | 14.90 | 14.00 | 15.80 | — |
| — | 22.70 | 24.70 | 23.70 | +0.62 | 35.7% | 208 | 35.7% | -0.39 | 15.75 | 14.90 | 16.60 | — |
| — | 21.30 | 23.60 | 22.45 | +0.60 | 35.6% | 210 | 35.6% | -0.41 | 17.25 | 15.60 | 18.90 | — |
| — | 18.10 | 26.00 | 22.05 | +0.59 | 35.6% | 212 | 35.6% | -0.43 | 17.25 | 13.10 | 21.40 | — |
| — | 20.00 | 25.00 | 22.50 | +0.57 | 35.5% | 214 | 35.5% | -0.44 | 18.40 | 17.30 | 19.50 | — |
| — | 17.70 | 20.60 | 19.15 | +0.55 | 35.5% | 216 | 35.5% | -0.46 | 20.40 | 17.30 | 23.50 | — |
| — | 18.50 | 19.60 | 19.05 | +0.54 | 35.4% | 218 | 35.4% | -0.48 | 18.85 | 16.20 | 21.50 | — |
| — | 13.70 | 22.00 | 17.85 | +0.52 | 35.4% | 220 | 35.4% | -0.49 | 21.45 | 17.30 | 25.60 | — |
| — | 16.70 | 17.90 | 17.30 | +0.51 | 35.4% | 222 | 35.4% | -0.51 | 21.10 | 18.40 | 23.80 | — |
| — | 12.60 | 20.50 | 16.55 | +0.49 | 35.4% | 224 | 35.4% | -0.53 | 24.15 | 23.10 | 25.20 | — |
| — | 14.70 | 16.70 | 15.70 | +0.48 | 35.4% | 226 | 35.4% | -0.54 | 25.30 | 24.30 | 26.30 | — |
| — | 11.00 | 18.90 | 14.95 | +0.46 | 35.4% | 228 | 35.4% | -0.56 | 26.10 | 22.00 | 30.20 | — |
| — | 10.20 | 18.10 | 14.15 | +0.45 | 35.4% | 230 | 35.4% | -0.57 | 27.30 | 23.20 | 31.40 | — |
| — | 9.50 | 17.40 | 13.45 | +0.43 | 35.4% | 232 | 35.4% | -0.59 | 28.60 | 24.50 | 32.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.