Spot 212.21
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.30 | 23.60 | 20.95 | +0.97 | 37.5% | 192.5 | 37.5% | -0.03 | — | — | 4.30 | — |
| — | 14.00 | 21.30 | 17.65 | +0.95 | 36.6% | 195 | 36.6% | -0.05 | — | — | 0.25 | — |
| — | 11.40 | 19.20 | 15.30 | +0.93 | 35.7% | 197.5 | 35.7% | -0.07 | — | — | 0.95 | — |
| — | 10.60 | 16.80 | 13.70 | +0.89 | 34.9% | 200 | 34.9% | -0.10 | — | — | 1.55 | — |
| — | 9.00 | 14.30 | 11.65 | +0.85 | 34.1% | 202.5 | 34.1% | -0.15 | — | — | 1.00 | — |
| — | 4.70 | 12.10 | 8.40 | +0.79 | 33.3% | 205 | 33.3% | -0.21 | 1.02 | 0.50 | 1.55 | — |
| — | 2.95 | 10.10 | 6.53 | +0.72 | 32.7% | 207.5 | 32.7% | -0.28 | 1.52 | 0.70 | 2.35 | — |
| — | 4.10 | 5.90 | 5.00 | +0.64 | 32.1% | 210 | 32.1% | -0.36 | 2.42 | 2.05 | 2.80 | — |
| — | 1.25 | 4.40 | 2.83 | +0.55 | 31.9% | 212.5 | 31.9% | -0.45 | 4.00 | 3.00 | 5.00 | — |
| — | 1.95 | 2.75 | 2.35 | +0.46 | 31.9% | 215 | 31.9% | -0.55 | 5.10 | 4.40 | 5.80 | — |
| — | 0.65 | 2.55 | 1.60 | +0.37 | 32.0% | 217.5 | 32.0% | -0.64 | 6.65 | 3.00 | 10.30 | — |
| — | 0.55 | 1.25 | 0.90 | +0.29 | 32.3% | 220 | 32.3% | -0.72 | 8.45 | 4.60 | 12.30 | — |
| — | 0.15 | 1.10 | 0.62 | +0.21 | 32.9% | 222.5 | 32.9% | -0.79 | 10.85 | 10.00 | 11.70 | — |
| — | 0.05 | 0.65 | 0.35 | +0.16 | 33.6% | 225 | 33.6% | -0.85 | 12.70 | 9.40 | 16.00 | — |
| — | — | 4.40 | — | +0.12 | 34.4% | 227.5 | 34.4% | -0.89 | 15.40 | 11.60 | 19.20 | — |
| — | — | 0.35 | — | +0.08 | 35.3% | 230 | 35.3% | -0.92 | 17.30 | 14.00 | 20.60 | — |
| — | — | 0.20 | — | +0.06 | 36.2% | 232.5 | 36.2% | -0.95 | 20.45 | 16.50 | 24.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.