Spot 212.21
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 24.40 | 20.40 | +0.92 | 36.2% | 192.5 | 36.2% | -0.08 | — | — | 1.35 | — |
| — | 14.90 | 22.10 | 18.50 | +0.90 | 35.6% | 195 | 35.6% | -0.10 | — | — | 5.00 | — |
| — | 13.40 | 19.80 | 16.60 | +0.87 | 35.0% | 197.5 | 35.0% | -0.13 | — | — | 1.50 | — |
| — | 10.30 | 17.70 | 14.00 | +0.84 | 34.5% | 200 | 34.5% | -0.16 | 2.45 | 0.90 | 4.00 | — |
| — | 8.00 | 15.70 | 11.85 | +0.79 | 34.1% | 202.5 | 34.1% | -0.21 | 3.08 | 0.55 | 5.60 | — |
| — | 8.90 | 13.50 | 11.20 | +0.74 | 33.7% | 205 | 33.7% | -0.26 | 2.08 | 1.15 | 3.00 | — |
| — | 4.90 | 12.20 | 8.55 | +0.68 | 33.5% | 207.5 | 33.5% | -0.32 | 4.05 | 1.50 | 6.60 | — |
| — | 5.00 | 8.30 | 6.65 | +0.62 | 33.3% | 210 | 33.3% | -0.39 | 3.92 | 2.65 | 5.20 | — |
| — | 1.90 | 8.30 | 5.10 | +0.54 | 33.2% | 212.5 | 33.2% | -0.46 | 6.65 | 4.30 | 9.00 | — |
| — | 2.90 | 6.00 | 4.45 | +0.48 | 33.4% | 215 | 33.4% | -0.53 | 6.85 | 5.50 | 8.20 | — |
| — | 0.65 | 6.90 | 3.77 | +0.40 | 33.7% | 217.5 | 33.7% | -0.60 | 9.40 | 7.10 | 11.70 | — |
| — | — | 2.95 | — | +0.35 | 34.3% | 220 | 34.3% | -0.66 | 8.65 | 5.90 | 11.40 | — |
| — | 0.05 | 5.50 | 2.77 | +0.29 | 35.1% | 222.5 | 35.1% | -0.72 | 13.00 | 10.40 | 15.60 | — |
| — | 0.75 | 4.20 | 2.48 | +0.24 | 36.1% | 225 | 36.1% | -0.77 | 13.75 | 9.90 | 17.60 | — |
| — | — | 4.60 | — | +0.20 | 37.1% | 227.5 | 37.1% | -0.81 | 16.10 | 12.10 | 20.10 | — |
| — | 0.20 | 1.90 | 1.05 | +0.17 | 38.2% | 230 | 38.2% | -0.84 | 18.35 | 14.40 | 22.30 | — |
| — | — | 2.05 | — | +0.14 | 39.3% | 232.5 | 39.3% | -0.87 | 20.65 | 16.70 | 24.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.