Spot 212.21
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.10 | 28.40 | 25.75 | +0.80 | 33.8% | 192 | 33.8% | -0.20 | 3.80 | 0.80 | 6.80 | — |
| — | 18.70 | 26.10 | 22.40 | +0.77 | 33.2% | 195 | 33.2% | -0.23 | 4.78 | 1.35 | 8.20 | — |
| — | 17.50 | 25.30 | 21.40 | +0.76 | 33.0% | 196 | 33.0% | -0.24 | 3.65 | 1.90 | 5.40 | — |
| — | 15.80 | 22.20 | 19.00 | +0.72 | 32.4% | 200 | 32.4% | -0.29 | 5.25 | 4.80 | 5.70 | — |
| — | 13.90 | 19.00 | 16.45 | +0.67 | 31.8% | 204 | 31.8% | -0.34 | 6.90 | 5.80 | 8.00 | — |
| — | 12.00 | 17.20 | 14.60 | +0.62 | 31.3% | 208 | 31.3% | -0.39 | 8.90 | 7.80 | 10.00 | — |
| — | 12.00 | 13.50 | 12.75 | +0.59 | 31.1% | 210 | 31.1% | -0.42 | 11.05 | 8.80 | 13.30 | — |
| — | 8.00 | 15.30 | 11.65 | +0.56 | 30.9% | 212 | 30.9% | -0.44 | 11.95 | 9.70 | 14.20 | — |
| — | 6.10 | 10.00 | 8.05 | +0.51 | 30.7% | 216 | 30.7% | -0.50 | 10.75 | 8.30 | 13.20 | — |
| — | 6.70 | 8.40 | 7.55 | +0.45 | 30.5% | 220 | 30.5% | -0.56 | 14.85 | 14.00 | 15.70 | — |
| — | 2.85 | 10.70 | 6.78 | +0.40 | 30.4% | 224 | 30.4% | -0.61 | 17.55 | 14.00 | 21.10 | — |
| — | 1.65 | 6.50 | 4.08 | +0.35 | 30.4% | 228 | 30.4% | -0.66 | 19.85 | 17.80 | 21.90 | — |
| — | 4.70 | 6.70 | 5.70 | +0.33 | 30.5% | 230 | 30.5% | -0.69 | 21.40 | 19.40 | 23.40 | — |
| — | 3.60 | 5.00 | 4.30 | +0.30 | 30.6% | 232 | 30.6% | -0.71 | 22.80 | 20.70 | 24.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.