Spot 212.21
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.60 | 37.30 | 33.95 | +0.74 | 36.0% | 192 | 36.0% | -0.27 | 9.10 | 5.30 | 12.90 | — |
| — | 29.00 | 36.60 | 32.80 | +0.72 | 35.8% | 194 | 35.8% | -0.28 | 10.90 | 8.30 | 13.50 | — |
| — | 27.30 | 32.70 | 30.00 | +0.72 | 35.8% | 195 | 35.8% | -0.29 | 10.80 | 7.80 | 13.80 | — |
| — | 26.20 | 32.70 | 29.45 | +0.71 | 35.7% | 196 | 35.7% | -0.30 | 12.15 | 9.70 | 14.60 | — |
| — | 26.50 | 32.30 | 29.40 | +0.69 | 35.6% | 198 | 35.6% | -0.31 | 12.40 | 10.50 | 14.30 | — |
| — | 26.10 | 30.20 | 28.15 | +0.68 | 35.4% | 200 | 35.4% | -0.33 | 11.65 | 10.80 | 12.50 | — |
| — | 22.20 | 29.90 | 26.05 | +0.66 | 35.3% | 202 | 35.3% | -0.34 | 12.85 | 12.10 | 13.60 | — |
| — | 21.30 | 27.50 | 24.40 | +0.65 | 35.2% | 204 | 35.2% | -0.36 | 13.60 | 10.10 | 17.10 | — |
| — | 22.60 | 26.60 | 24.60 | +0.63 | 35.1% | 206 | 35.1% | -0.38 | 14.25 | 10.30 | 18.20 | — |
| — | 18.80 | 26.50 | 22.65 | +0.62 | 35.0% | 208 | 35.0% | -0.39 | 16.65 | 14.00 | 19.30 | — |
| — | 19.50 | 24.10 | 21.80 | +0.60 | 34.9% | 210 | 34.9% | -0.41 | 16.15 | 15.20 | 17.10 | — |
| — | 16.80 | 24.50 | 20.65 | +0.59 | 34.8% | 212 | 34.8% | -0.43 | 18.20 | 15.20 | 21.20 | — |
| — | 16.00 | 23.50 | 19.75 | +0.57 | 34.8% | 214 | 34.8% | -0.44 | 19.65 | 17.30 | 22.00 | — |
| — | 16.80 | 21.40 | 19.10 | +0.55 | 34.7% | 216 | 34.7% | -0.46 | 18.40 | 15.20 | 21.60 | — |
| — | 13.60 | 20.10 | 16.85 | +0.54 | 34.6% | 218 | 34.6% | -0.48 | 20.35 | 18.70 | 22.00 | — |
| — | 16.30 | 17.90 | 17.10 | +0.52 | 34.6% | 220 | 34.6% | -0.49 | 22.85 | 20.00 | 25.70 | — |
| — | 15.40 | 17.10 | 16.25 | +0.51 | 34.5% | 222 | 34.5% | -0.51 | 22.50 | 18.60 | 26.40 | — |
| — | 11.50 | 19.20 | 15.35 | +0.49 | 34.5% | 224 | 34.5% | -0.53 | 23.80 | 20.90 | 26.70 | — |
| — | 10.70 | 16.00 | 13.35 | +0.48 | 34.5% | 226 | 34.5% | -0.54 | 24.85 | 22.40 | 27.30 | — |
| — | 10.10 | 17.60 | 13.85 | +0.46 | 34.5% | 228 | 34.5% | -0.56 | 26.25 | 22.30 | 30.20 | — |
| — | 12.40 | 16.90 | 14.65 | +0.45 | 34.4% | 230 | 34.4% | -0.57 | 26.85 | 24.30 | 29.40 | — |
| — | 8.90 | 16.10 | 12.50 | +0.43 | 34.4% | 232 | 34.4% | -0.59 | 28.55 | 24.90 | 32.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.