Spot 204.67
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 23.80 | 20.00 | +0.99 | 42.5% | 185 | 42.5% | -0.01 | — | — | 0.40 | — |
| — | 13.50 | 21.30 | 17.40 | +0.99 | 41.7% | 187.5 | 41.7% | -0.01 | — | — | 0.75 | — |
| — | 13.80 | 19.20 | 16.50 | +0.98 | 41.0% | 190 | 41.0% | -0.02 | — | — | 0.60 | — |
| — | 10.60 | 16.90 | 13.75 | +0.97 | 40.4% | 192.5 | 40.4% | -0.03 | 0.35 | 0.10 | 0.60 | — |
| — | 9.00 | 11.70 | 10.35 | +0.96 | 39.8% | 195 | 39.8% | -0.04 | — | — | 0.60 | — |
| — | 4.90 | 12.30 | 8.60 | +0.93 | 39.2% | 197.5 | 39.2% | -0.07 | — | — | 1.45 | — |
| — | 3.00 | 9.10 | 6.05 | +0.90 | 38.5% | 200 | 38.5% | -0.10 | 1.07 | 0.60 | 1.55 | — |
| — | 1.80 | 8.20 | 5.00 | +0.85 | 37.8% | 202.5 | 37.8% | -0.15 | 1.27 | 0.05 | 2.50 | — |
| — | 0.20 | 3.80 | 2.00 | +0.78 | 37.3% | 205 | 37.3% | -0.22 | 3.35 | 2.20 | 4.50 | — |
| — | 0.05 | 2.70 | 1.38 | +0.70 | 37.1% | 207.5 | 37.1% | -0.30 | 4.90 | 1.80 | 8.00 | — |
| — | 0.10 | 2.20 | 1.15 | +0.60 | 37.3% | 210 | 37.3% | -0.40 | 7.20 | 5.20 | 9.20 | — |
| — | 0.20 | 2.75 | 1.48 | +0.50 | 37.9% | 212.5 | 37.9% | -0.50 | 8.80 | 6.30 | 11.30 | — |
| — | 0.10 | 0.65 | 0.38 | +0.39 | 38.7% | 215 | 38.7% | -0.61 | 10.20 | 6.30 | 14.10 | — |
| — | — | 4.20 | — | +0.30 | 39.5% | 217.5 | 39.5% | -0.70 | 12.20 | 8.60 | 15.80 | — |
| — | 0.05 | 0.30 | 0.17 | +0.22 | 40.1% | 220 | 40.1% | -0.78 | 15.15 | 11.40 | 18.90 | — |
| — | 0.05 | 0.60 | 0.33 | +0.16 | 40.7% | 222.5 | 40.7% | -0.85 | 17.80 | 13.90 | 21.70 | — |
| — | — | 0.30 | — | +0.11 | 41.3% | 225 | 41.3% | -0.89 | 19.40 | 16.50 | 22.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.