Spot 204.67
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.70 | 24.40 | 20.55 | +0.97 | 38.7% | 185 | 38.7% | -0.03 | — | — | 4.70 | — |
| — | 15.80 | 22.00 | 18.90 | +0.96 | 37.7% | 187.5 | 37.7% | -0.04 | — | — | 4.70 | — |
| — | 13.60 | 19.60 | 16.60 | +0.94 | 36.8% | 190 | 36.8% | -0.06 | 0.82 | 0.25 | 1.40 | — |
| — | 10.50 | 17.40 | 13.95 | +0.92 | 36.1% | 192.5 | 36.1% | -0.08 | — | — | 1.35 | — |
| — | 8.40 | 15.50 | 11.95 | +0.90 | 35.5% | 195 | 35.5% | -0.10 | — | — | 1.50 | — |
| — | 6.70 | 13.50 | 10.10 | +0.87 | 35.0% | 197.5 | 35.0% | -0.13 | — | — | 5.60 | — |
| — | 7.00 | 11.90 | 9.45 | +0.82 | 34.6% | 200 | 34.6% | -0.18 | 1.88 | 0.25 | 3.50 | — |
| — | 4.80 | 6.90 | 5.85 | +0.78 | 34.2% | 202.5 | 34.2% | -0.22 | 2.70 | 1.00 | 4.40 | — |
| — | 3.50 | 5.50 | 4.50 | +0.72 | 34.0% | 205 | 34.0% | -0.28 | 4.85 | 4.20 | 5.50 | — |
| — | 0.80 | 7.90 | 4.35 | +0.65 | 33.7% | 207.5 | 33.7% | -0.35 | 6.45 | 5.90 | 7.00 | — |
| — | 0.05 | 6.40 | 3.23 | +0.58 | 33.5% | 210 | 33.5% | -0.42 | 7.80 | 6.90 | 8.70 | — |
| — | — | 5.60 | — | +0.51 | 33.4% | 212.5 | 33.4% | -0.49 | 9.15 | 5.30 | 13.00 | — |
| — | 1.00 | 2.60 | 1.80 | +0.44 | 33.2% | 215 | 33.2% | -0.56 | 10.95 | 7.00 | 14.90 | — |
| — | — | 1.80 | — | +0.38 | 33.1% | 217.5 | 33.1% | -0.63 | 13.25 | 9.50 | 17.00 | — |
| — | — | 1.00 | — | +0.31 | 33.0% | 220 | 33.0% | -0.69 | 15.75 | 11.70 | 19.80 | — |
| — | — | 1.85 | — | +0.26 | 32.9% | 222.5 | 32.9% | -0.74 | 18.00 | 14.10 | 21.90 | — |
| — | — | 1.60 | — | +0.22 | 33.0% | 225 | 33.0% | -0.79 | 20.40 | 16.50 | 24.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.