Spot 204.67
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.00 | 27.80 | 23.90 | +0.85 | 33.1% | 185 | 33.1% | -0.15 | 3.58 | 1.25 | 5.90 | — |
| — | 18.30 | 25.50 | 21.90 | +0.83 | 32.6% | 188 | 32.6% | -0.17 | 4.15 | 3.00 | 5.30 | — |
| — | 16.40 | 24.00 | 20.20 | +0.81 | 32.3% | 190 | 32.3% | -0.19 | 4.30 | 2.70 | 5.90 | — |
| — | 15.10 | 22.50 | 18.80 | +0.80 | 32.1% | 192 | 32.1% | -0.21 | 4.90 | 3.00 | 6.80 | — |
| — | 13.10 | 20.60 | 16.85 | +0.77 | 31.7% | 195 | 31.7% | -0.24 | 6.10 | 4.70 | 7.50 | — |
| — | 12.50 | 19.70 | 16.10 | +0.76 | 31.6% | 196 | 31.6% | -0.25 | 6.70 | 5.70 | 7.70 | — |
| — | 10.50 | 17.40 | 13.95 | +0.71 | 31.2% | 200 | 31.2% | -0.30 | 7.65 | 5.90 | 9.40 | — |
| — | 7.80 | 15.20 | 11.50 | +0.66 | 30.9% | 204 | 30.9% | -0.35 | 8.15 | 6.30 | 10.00 | — |
| — | 8.20 | 10.40 | 9.30 | +0.60 | 30.8% | 208 | 30.8% | -0.40 | 10.45 | 8.90 | 12.00 | — |
| — | 7.50 | 9.90 | 8.70 | +0.57 | 30.7% | 210 | 30.7% | -0.43 | 13.05 | 11.10 | 15.00 | — |
| — | 4.00 | 11.20 | 7.60 | +0.55 | 30.7% | 212 | 30.7% | -0.46 | 13.50 | 9.60 | 17.40 | — |
| — | 4.50 | 7.70 | 6.10 | +0.49 | 30.7% | 216 | 30.7% | -0.52 | 15.75 | 14.60 | 16.90 | — |
| — | 4.20 | 5.20 | 4.70 | +0.43 | 30.9% | 220 | 30.9% | -0.58 | 18.75 | 17.50 | 20.00 | — |
| — | 2.85 | 6.30 | 4.58 | +0.37 | 31.2% | 224 | 31.2% | -0.64 | 20.65 | 18.40 | 22.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.