Spot 204.67
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.30 | 36.60 | 30.45 | +0.78 | 36.0% | 185 | 36.0% | -0.23 | 8.80 | 4.90 | 12.70 | — |
| — | 24.40 | 35.90 | 30.15 | +0.77 | 35.9% | 186 | 35.9% | -0.23 | 9.40 | 6.40 | 12.40 | — |
| — | 25.70 | 33.50 | 29.60 | +0.76 | 35.8% | 188 | 35.8% | -0.25 | 11.30 | 9.10 | 13.50 | — |
| — | 24.60 | 32.10 | 28.35 | +0.74 | 35.6% | 190 | 35.6% | -0.26 | 10.30 | 6.40 | 14.20 | — |
| — | 23.30 | 30.90 | 27.10 | +0.73 | 35.4% | 192 | 35.4% | -0.28 | 11.25 | 7.60 | 14.90 | — |
| — | 22.10 | 29.70 | 25.90 | +0.71 | 35.2% | 194 | 35.2% | -0.29 | 11.85 | 8.10 | 15.60 | — |
| — | 21.50 | 29.10 | 25.30 | +0.71 | 35.2% | 195 | 35.2% | -0.30 | 12.90 | 9.80 | 16.00 | — |
| — | 20.90 | 27.80 | 24.35 | +0.70 | 35.1% | 196 | 35.1% | -0.31 | 12.40 | 8.40 | 16.40 | — |
| — | 20.30 | 27.30 | 23.80 | +0.68 | 35.0% | 198 | 35.0% | -0.32 | 12.85 | 11.50 | 14.20 | — |
| — | 18.60 | 25.20 | 21.90 | +0.67 | 34.8% | 200 | 34.8% | -0.34 | 13.95 | 12.70 | 15.20 | — |
| — | 17.50 | 25.10 | 21.30 | +0.65 | 34.7% | 202 | 34.7% | -0.35 | 14.50 | 13.00 | 16.00 | — |
| — | 16.70 | 24.00 | 20.35 | +0.64 | 34.6% | 204 | 34.6% | -0.37 | 15.80 | 11.80 | 19.80 | — |
| — | 15.70 | 21.40 | 18.55 | +0.62 | 34.5% | 206 | 34.5% | -0.39 | 17.00 | 16.20 | 17.80 | — |
| — | 14.70 | 21.80 | 18.25 | +0.60 | 34.4% | 208 | 34.4% | -0.40 | 17.70 | 13.80 | 21.60 | — |
| — | 12.90 | 20.80 | 16.85 | +0.59 | 34.3% | 210 | 34.3% | -0.42 | 20.40 | 18.20 | 22.60 | — |
| — | 12.20 | 20.10 | 16.15 | +0.57 | 34.3% | 212 | 34.3% | -0.44 | 19.85 | 15.90 | 23.80 | — |
| — | 11.80 | 19.20 | 15.50 | +0.56 | 34.2% | 214 | 34.2% | -0.45 | 21.00 | 17.00 | 25.00 | — |
| — | 10.90 | 18.40 | 14.65 | +0.54 | 34.2% | 216 | 34.2% | -0.47 | 21.25 | 18.50 | 24.00 | — |
| — | 10.00 | 17.60 | 13.80 | +0.52 | 34.1% | 218 | 34.1% | -0.49 | 23.60 | 19.90 | 27.30 | — |
| — | 9.30 | 16.80 | 13.05 | +0.51 | 34.1% | 220 | 34.1% | -0.51 | 23.60 | 21.50 | 25.70 | — |
| — | 11.40 | 13.10 | 12.25 | +0.49 | 34.0% | 222 | 34.0% | -0.52 | 26.20 | 22.90 | 29.50 | — |
| — | 8.00 | 15.40 | 11.70 | +0.47 | 34.0% | 224 | 34.0% | -0.54 | 27.75 | 24.30 | 31.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.